09/14/2026 – 09/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 292.72 | 2026-09-25 15:30 | 249.05 | 2026-09-14 09:30 | 43.67 | 21.83 | 17.53 | 289.0 | 262.9 | 262.87 | -$26.13 | -$0.03 | -10.2 | 5.55 | 270.89 | -2.96 | 12 | 73.99 | 13.42 | 1.31 | 76.94 | -3.7 | 31.72 | 09/14/2026 | 09/28/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.05 | 2026-09-28 11:30 | -0.48 | -0.24 | -18.81 | 2.16 | 2.06 | 2.06 | -$0.10 | $0.00 | -18.42 | 0.49 | 2.29 | -9.95 | 20 | 59.77 | 13.99 | 1.34 | 43.43 | -16.3 | 1.89 | 09/14/2026 | 09/28/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 43.9 | 44.43 | 44.43 | $0.53 | $0.00 | -5.54 | 4.62 | 44.75 | -0.72 | 8 | 52.25 | 7.74 | 1.25 | 26.98 | -2.98 | 42.94 | 09/14/2026 | 09/28/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.33 | 2026-09-28 14:30 | -0.87 | -0.43 | -5.72 | 14.62 | 14.44 | 14.46 | -$0.16 | $0.02 | -4.87 | 0.91 | 14.76 | -2.07 | 14 | 26.86 | 5.26 | 1.09 | 17.94 | -3.35 | 12.64 | 09/14/2026 | 09/28/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 134.86 | 2026-09-28 14:30 | -22.2 | -11.1 | -14.13 | 136.27 | 135.1 | 135.15 | -$1.12 | $0.05 | -13.95 | 0.22 | 145.96 | -7.41 | 14 | 49.64 | 9.72 | 1.45 | 35.86 | -9.73 | 1.08 | 09/14/2026 | 09/28/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 51.92 | 2026-09-23 13:30 | -7.94 | -3.97 | -13.27 | 53.5 | 52.61 | 52.61 | -$0.89 | $0.00 | -12.12 | 1.33 | 55.89 | -5.87 | 3 | 60.23 | 5.46 | 2.43 | 42.84 | -3.86 | 8.68 | 09/14/2026 | 09/28/2026 |
| CMI | 562.6 | 2026-09-09 09:30 | 514.37 | 2026-09-23 09:30 | -48.23 | -24.11 | -8.57 | 525.06 | 518.05 | 517.84 | -$7.22 | -$0.21 | -7.96 | 0.67 | 538.48 | -3.83 | 15 | 33.2 | 6.73 | 1.27 | 26.25 | -6.95 | 7.63 | 09/14/2026 | 09/28/2026 |
| CNX | 37.42 | 2026-09-09 09:30 | 31.65 | 2026-09-28 15:30 | -5.77 | -2.89 | -15.43 | 32.79 | 31.7 | 31.7 | -$1.09 | $0.00 | -15.3 | 0.16 | 34.54 | -8.22 | 20 | 53.35 | 12.49 | 1.24 | 25.96 | -14.83 | 0.87 | 09/14/2026 | 09/28/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 124.47 | 2026-09-22 09:30 | -17.15 | -8.57 | -12.11 | 127.45 | 125.96 | 126.04 | -$1.41 | $0.08 | -11.0 | 1.26 | 133.04 | -5.27 | 8 | 33.62 | 4.98 | 2.43 | 30.96 | -8.12 | 8.69 | 09/14/2026 | 09/28/2026 |
| CRK | 15.39 | 2026-09-10 15:30 | 12.47 | 2026-09-21 09:30 | -2.91 | -1.46 | -18.95 | 13.12 | 12.7 | 12.69 | -$0.43 | -$0.01 | -17.52 | 1.76 | 13.93 | -8.89 | 12 | 55.76 | 10.11 | 1.87 | 45.61 | -16.23 | 7.89 | 09/14/2026 | 09/28/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.73 | 2026-09-25 10:30 | -0.43 | -0.22 | -13.61 | 2.58 | 2.74 | 2.74 | $0.17 | $0.00 | -13.29 | 0.37 | 2.95 | -6.96 | 3 | 214.33 | -0.72 | 2.33 | 09/14/2026 | 09/28/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 44.94 | 2026-09-09 10:30 | 10.25 | 5.12 | 22.8 | 51.3 | 50.75 | 50.75 | -$0.55 | $0.00 | -8.04 | 12.93 | 50.06 | 1.37 | 13 | 64.33 | 12.14 | 1.88 | 51.73 | 8.72 | 56.69 | 09/14/2026 | 09/28/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 204.0 | 206.25 | 206.37 | $2.37 | $0.12 | -5.24 | 2.78 | 209.28 | -1.39 | 8 | 28.33 | 4.19 | 1.86 | 22.28 | -3.11 | 32.18 | 09/14/2026 | 09/28/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 67.84 | 67.53 | 67.47 | -$0.37 | -$0.06 | -17.99 | 2.88 | 73.92 | -8.73 | 8 | 66.0 | 9.77 | 2.08 | 54.72 | -11.73 | 11.68 | 09/14/2026 | 09/28/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 41.33 | 2026-09-22 09:30 | -4.51 | -2.25 | -9.84 | 42.19 | 42.28 | 42.27 | $0.08 | -$0.01 | -7.79 | 2.27 | 43.59 | -3.02 | 8 | 40.99 | 6.07 | 1.62 | 29.07 | -5.71 | 21.18 | 09/14/2026 | 09/28/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 14.71 | 2026-09-14 09:30 | 4.16 | 2.08 | 28.28 | 16.63 | 16.17 | 16.14 | -$0.49 | -$0.03 | -14.47 | 9.72 | 16.79 | -3.87 | 9 | 90.23 | 14.17 | 2.0 | 74.96 | -9.64 | 35.22 | 09/14/2026 | 09/28/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.8 | 2026-09-09 10:30 | 0.46 | 0.23 | 6.76 | 6.99 | 6.86 | 6.86 | -$0.12 | $0.00 | -5.44 | 0.96 | 7.03 | -2.35 | 14 | 30.57 | 5.99 | 1.13 | 20.83 | -0.87 | 13.04 | 09/14/2026 | 09/28/2026 |
| KWR | 163.79 | 2026-09-25 15:30 | 151.96 | 2026-09-15 10:30 | 11.83 | 5.91 | 7.78 | 163.45 | 160.49 | 160.38 | -$3.07 | -$0.11 | -2.08 | 5.54 | 157.88 | 1.59 | 11 | 42.87 | 7.44 | 1.05 | 28.93 | 0.16 | 72.1 | 09/14/2026 | 09/28/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.77 | 2026-09-23 09:30 | -4.5 | -2.25 | -20.2 | 18.84 | 18.98 | 18.95 | $0.11 | -$0.03 | -14.91 | 6.64 | 20.02 | -5.35 | 14 | 58.64 | 11.48 | 1.76 | 46.28 | -11.56 | 26.88 | 09/14/2026 | 09/28/2026 |
| LNG | 283.55 | 2026-09-14 09:30 | 264.36 | 2026-09-17 09:30 | -19.19 | -9.59 | -6.77 | 268.56 | 269.9 | 269.65 | $1.09 | -$0.25 | -4.9 | 2.0 | 273.96 | -1.57 | 4 | 43.04 | 4.51 | 1.5 | 24.89 | -3.26 | 28.86 | 09/14/2026 | 09/28/2026 |
| LNT | 68.97 | 2026-09-09 09:30 | 62.7 | 2026-09-25 11:30 | -6.27 | -3.14 | -9.09 | 63.17 | 63.19 | 63.21 | $0.04 | $0.01 | -8.35 | 0.81 | 65.84 | -3.99 | 17 | 33.84 | 7.3 | 1.24 | 13.64 | -7.88 | 7.89 | 09/14/2026 | 09/28/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.15 | 2026-09-10 09:30 | 0.57 | 0.28 | 26.51 | 2.35 | 2.3 | 2.3 | -$0.05 | $0.00 | -15.44 | 6.98 | 2.44 | -5.54 | 9 | 63.0 | 4.55 | 26.32 | 09/14/2026 | 09/28/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 378.8 | 2026-09-23 12:30 | -52.28 | -26.14 | -12.13 | 393.79 | 389.55 | 389.44 | -$4.35 | -$0.11 | -9.66 | 2.81 | 404.94 | -3.83 | 3 | 50.91 | 4.62 | 2.63 | 40.79 | -3.0 | 20.56 | 09/14/2026 | 09/28/2026 |
| NRG | 118.93 | 2026-09-09 09:30 | 96.86 | 2026-09-28 15:30 | -22.07 | -11.03 | -18.56 | 100.55 | 96.99 | 97.0 | -$3.55 | $0.01 | -18.44 | 0.14 | 107.89 | -10.1 | 20 | 55.6 | 13.01 | 1.43 | 35.63 | -18.19 | 0.59 | 09/14/2026 | 09/28/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 74.4 | 74.42 | 74.39 | -$0.01 | -$0.03 | -9.95 | 8.76 | 75.51 | -1.48 | 13 | 72.8 | 13.74 | 1.25 | 58.39 | -4.49 | 42.36 | 09/14/2026 | 09/28/2026 |
| PLUG | 2.3 | 2026-09-09 09:30 | 1.83 | 2026-09-28 11:30 | -0.47 | -0.23 | -20.43 | 1.98 | 1.87 | 1.86 | -$0.12 | $0.00 | -19.13 | 1.64 | 2.06 | -9.93 | 20 | 63.28 | 14.81 | 1.38 | 48.79 | -16.74 | 7.45 | 09/14/2026 | 09/28/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 27.26 | 2026-09-24 14:30 | -5.39 | -2.7 | -16.51 | 29.11 | 27.88 | 27.88 | -$1.23 | $0.00 | -14.61 | 2.27 | 29.96 | -6.93 | 7 | 73.78 | 10.22 | 1.62 | 39.37 | -13.28 | 11.5 | 09/14/2026 | 09/28/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 250.09 | 2026-09-25 09:30 | -27.03 | -13.52 | -9.76 | 255.45 | 253.5 | 253.55 | -$1.90 | $0.05 | -8.51 | 1.39 | 263.6 | -3.81 | 8 | 49.13 | 7.27 | 1.34 | 32.31 | -3.31 | 12.63 | 09/14/2026 | 09/28/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.47 | 2026-09-22 09:30 | -6.68 | -3.34 | -6.74 | 95.97 | 96.48 | 96.47 | $0.50 | -$0.01 | -2.71 | 4.33 | 95.81 | 0.69 | 8 | 43.85 | 6.49 | 1.04 | 18.77 | 0.46 | 59.99 | 09/14/2026 | 09/28/2026 |
| SMERY | 34.06 | 2026-09-09 09:30 | 30.35 | 2026-09-14 10:30 | -3.71 | -1.86 | -10.89 | 32.68 | 32.36 | 32.36 | -$0.32 | $0.00 | -4.99 | 6.62 | 32.21 | 0.48 | 6 | 48.0 | -4.74 | 54.18 | 09/14/2026 | 09/28/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 72.85 | 2026-09-22 15:30 | -7.37 | -3.69 | -9.19 | 74.76 | 74.41 | 74.62 | -$0.14 | $0.21 | -6.98 | 2.43 | 76.53 | -2.5 | 7 | 29.3 | 4.06 | 2.26 | 28.3 | -3.26 | 21.17 | 09/14/2026 | 09/28/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 75.12 | 2026-09-28 15:30 | -8.38 | -4.19 | -10.03 | 76.32 | 75.32 | 75.31 | -$1.01 | -$0.01 | -9.81 | 0.25 | 79.31 | -5.05 | 19 | 70.07 | 15.99 | 0.63 | 25.61 | -8.14 | 2.33 | 09/14/2026 | 09/28/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 58.33 | 2026-09-25 14:30 | -5.66 | -2.83 | -8.85 | 58.73 | 58.69 | 58.68 | -$0.05 | -$0.01 | -8.3 | 0.6 | 61.16 | -4.05 | 17 | 29.4 | 6.34 | 1.39 | 18.22 | -7.83 | 6.27 | 09/14/2026 | 09/28/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 364.96 | 2026-09-23 12:30 | -54.08 | -27.04 | -12.91 | 387.2 | 389.58 | 389.57 | $2.37 | -$0.01 | -7.03 | 6.74 | 392.0 | -0.62 | 3 | 52.33 | 4.74 | 2.72 | 46.5 | 0.83 | 45.53 | 09/14/2026 | 09/28/2026 |
| VVV | 30.96 | 2026-09-14 10:30 | 26.21 | 2026-09-21 09:30 | -4.75 | -2.38 | -15.34 | 28.92 | 28.48 | 28.48 | -$0.44 | $0.00 | -8.01 | 8.66 | 28.58 | -0.37 | 8 | 48.27 | 7.15 | 2.15 | 34.1 | -5.88 | 47.79 | 09/14/2026 | 09/28/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 160.6 | 162.53 | 162.52 | $1.92 | -$0.01 | -4.2 | 4.28 | 162.75 | -0.14 | 8 | 29.99 | 4.44 | 1.83 | 25.23 | -0.21 | 48.44 | 09/14/2026 | 09/28/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 51.25 | 2026-09-28 15:30 | -6.62 | -3.31 | -11.44 | 52.1 | 51.35 | 51.37 | -$0.73 | $0.02 | -11.23 | 0.23 | 54.56 | -5.85 | 14 | 47.88 | 9.38 | 1.22 | 38.19 | -4.39 | 1.51 | 09/14/2026 | 09/28/2026 |