09/14/2026 – 09/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 265.0 | 266.54 | 266.28 | $1.28 | -$0.26 | -1.15 | 7.91 | 258.08 | 3.18 | 15 | 27.34 | 5.54 | 1.65 | 17.28 | 7.59 | 87.4 | 09/14/2026 | 09/28/2026 |
| ABT | 106.86 | 2026-09-09 09:30 | 100.09 | 2026-09-25 09:30 | -6.77 | -3.38 | -6.34 | 101.29 | 100.97 | 100.98 | -$0.31 | $0.01 | -5.5 | 0.89 | 103.47 | -2.41 | 17 | 30.12 | 6.5 | 0.97 | 18.57 | -4.47 | 13.0 | 09/14/2026 | 09/28/2026 |
| ADMA | 10.17 | 2026-09-28 15:30 | 8.54 | 2026-09-16 09:30 | 1.63 | 0.81 | 19.09 | 9.44 | 10.12 | 10.12 | $0.68 | -$0.01 | -0.49 | 18.5 | 9.35 | 8.18 | 13 | 57.13 | 10.78 | 1.77 | 42.19 | 6.92 | 97.25 | 09/14/2026 | 09/28/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 111.86 | 2026-09-28 15:30 | -8.72 | -4.36 | -7.23 | 113.19 | 112.03 | 111.91 | -$1.28 | -$0.12 | -7.19 | 0.04 | 116.22 | -3.71 | 19 | 25.68 | 5.86 | 1.23 | 25.31 | -6.05 | 1.95 | 09/14/2026 | 09/28/2026 |
| AMGN | 419.02 | 2026-09-28 12:30 | 374.46 | 2026-09-16 09:30 | 44.56 | 22.28 | 11.9 | 414.8 | 418.34 | 418.13 | $3.33 | -$0.21 | -0.21 | 11.66 | 396.74 | 5.39 | 13 | 28.77 | 5.43 | 2.19 | 24.34 | 6.66 | 98.47 | 09/14/2026 | 09/28/2026 |
| ANAB | 57.89 | 2026-09-09 09:30 | 49.45 | 2026-09-23 11:30 | -8.44 | -4.22 | -14.58 | 51.0 | 50.85 | 50.8 | -$0.20 | -$0.05 | -12.25 | 2.73 | 53.67 | -5.35 | 15 | 66.72 | 13.53 | 1.08 | 47.93 | -8.53 | 16.59 | 09/14/2026 | 09/28/2026 |
| BMY | 65.29 | 2026-09-14 09:30 | 60.6 | 2026-09-24 12:30 | -4.69 | -2.35 | -7.19 | 62.9 | 63.88 | 63.88 | $0.98 | $0.00 | -2.16 | 5.42 | 62.94 | 1.49 | 11 | 29.93 | 5.2 | 1.38 | 15.66 | -1.07 | 69.97 | 09/14/2026 | 09/28/2026 |
| BNTX | 103.0 | 2026-09-14 09:30 | 95.32 | 2026-09-16 14:30 | -7.68 | -3.84 | -7.46 | 98.52 | 99.04 | 99.08 | $0.56 | $0.04 | -3.81 | 3.95 | 99.16 | -0.08 | 3 | 51.19 | 4.64 | 1.61 | 33.83 | 0.55 | 48.47 | 09/14/2026 | 09/28/2026 |
| CDXS | 1.5 | 2026-09-14 12:30 | 1.27 | 2026-09-17 13:30 | -0.23 | -0.12 | -15.33 | 1.34 | 1.36 | 1.36 | $0.02 | $0.00 | -9.33 | 7.09 | 1.38 | -1.81 | 4 | 396.09 | 41.46 | 0.37 | 55.7 | -4.9 | 39.13 | 09/14/2026 | 09/28/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 263.76 | 2026-09-24 11:30 | -27.18 | -13.59 | -9.34 | 272.4 | 271.91 | 271.83 | -$0.57 | -$0.08 | -6.57 | 3.06 | 277.35 | -1.99 | 11 | 35.79 | 6.21 | 1.5 | 20.92 | -2.89 | 30.0 | 09/14/2026 | 09/28/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.25 | 2026-09-24 11:30 | -8.38 | -4.19 | -12.04 | 62.0 | 62.49 | 62.53 | $0.53 | $0.04 | -10.2 | 2.09 | 65.44 | -4.45 | 11 | 53.98 | 9.37 | 1.28 | 33.75 | -3.03 | 14.8 | 09/14/2026 | 09/28/2026 |
| CVS | 97.98 | 2026-09-09 09:30 | 84.5 | 2026-09-24 11:30 | -13.48 | -6.74 | -13.76 | 89.24 | 87.84 | 87.85 | -$1.39 | $0.01 | -10.34 | 3.96 | 91.24 | -3.72 | 16 | 35.52 | 7.44 | 1.85 | 20.07 | -9.81 | 24.78 | 09/14/2026 | 09/28/2026 |
| DBVT | 13.63 | 2026-09-09 12:30 | 11.28 | 2026-09-24 12:30 | -2.35 | -1.18 | -17.24 | 11.56 | 11.59 | 11.64 | $0.08 | $0.05 | -14.6 | 3.19 | 12.45 | -6.54 | 16 | 102.93 | 21.55 | 0.8 | 56.1 | -12.46 | 13.19 | 09/14/2026 | 09/28/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.79 | 6.85 | 6.86 | $0.07 | $0.01 | -2.7 | 24.73 | 6.28 | 9.32 | 8 | 70.9 | 10.5 | 2.68 | 53.84 | 14.93 | 87.1 | 09/14/2026 | 09/28/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 391.4 | 2026-09-09 09:30 | 35.77 | 17.89 | 9.14 | 396.09 | 394.52 | 394.59 | -$1.50 | $0.07 | -7.63 | 0.82 | 409.29 | -3.59 | 6 | 41.14 | 5.27 | 1.73 | 25.52 | -2.23 | 8.72 | 09/14/2026 | 09/28/2026 |
| GILD | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 151.69 | 152.2 | 152.21 | $0.52 | $0.01 | -1.29 | 6.49 | 148.57 | 2.45 | 9 | 32.65 | 5.13 | 1.54 | 20.29 | 4.63 | 82.24 | 09/14/2026 | 09/28/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 29.34 | 28.79 | 28.78 | -$0.56 | -$0.01 | -9.53 | 7.67 | 29.27 | -1.67 | 12 | 68.02 | 12.33 | 1.54 | 48.08 | 2.18 | 40.55 | 09/14/2026 | 09/28/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 397.93 | 389.66 | 389.63 | -$8.30 | -$0.03 | -7.22 | 5.55 | 394.55 | -1.25 | 15 | 86.18 | 17.47 | 0.69 | 35.05 | -6.52 | 40.38 | 09/14/2026 | 09/28/2026 |
| JNJ | 275.23 | 2026-09-24 09:30 | 260.68 | 2026-09-15 09:30 | 14.55 | 7.28 | 5.58 | 272.0 | 272.04 | 271.95 | -$0.05 | -$0.09 | -1.19 | 4.32 | 267.96 | 1.49 | 10 | 25.12 | 4.16 | 1.34 | 18.7 | 1.31 | 78.08 | 09/14/2026 | 09/28/2026 |
| KPTI | 1.92 | 2026-09-21 11:30 | 1.24 | 2026-09-11 10:30 | 0.68 | 0.34 | 55.24 | 1.66 | 1.62 | 1.62 | -$0.04 | $0.00 | -15.84 | 30.65 | 1.58 | 2.37 | 11 | 183.59 | 31.87 | 1.73 | 123.84 | -5.52 | 56.2 | 09/14/2026 | 09/28/2026 |
| LLY | 1197.79 | 2026-09-24 11:30 | 1113.29 | 2026-09-11 14:30 | 84.5 | 42.25 | 7.59 | 1183.56 | 1185.97 | 1184.78 | $1.22 | -$1.19 | -1.09 | 6.42 | 1155.54 | 2.53 | 14 | 38.04 | 7.45 | 1.02 | 24.27 | 5.18 | 86.01 | 09/14/2026 | 09/28/2026 |
| MGNX | 4.29 | 2026-09-09 09:30 | 3.62 | 2026-09-24 11:30 | -0.67 | -0.34 | -15.62 | 3.74 | 4.05 | 4.06 | $0.32 | $0.01 | -5.36 | 12.15 | 3.95 | 2.65 | 16 | 67.97 | 14.23 | 1.1 | 49.71 | -5.59 | 64.18 | 09/14/2026 | 09/28/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 148.7 | 148.73 | 148.69 | -$0.01 | -$0.04 | -3.18 | 4.48 | 147.95 | 0.5 | 8 | 31.1 | 4.6 | 1.72 | 20.32 | -0.15 | 56.98 | 09/14/2026 | 09/28/2026 |
| MRNA | 202.67 | 2026-09-25 12:30 | 130.38 | 2026-09-10 09:30 | 72.29 | 36.14 | 55.45 | 197.82 | 197.35 | 197.28 | -$0.54 | -$0.07 | -2.66 | 51.31 | 166.53 | 18.47 | 16 | 77.89 | 16.31 | 3.4 | 84.79 | 40.42 | 92.64 | 09/14/2026 | 09/28/2026 |
| QURE | 46.98 | 2026-09-09 14:30 | 36.82 | 2026-09-24 11:30 | -10.16 | -5.08 | -21.63 | 38.3 | 39.12 | 39.11 | $0.81 | -$0.01 | -16.75 | 6.22 | 41.9 | -6.66 | 16 | 166.97 | 34.96 | 0.62 | 53.26 | -14.41 | 22.69 | 09/14/2026 | 09/28/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.54 | 2026-09-28 15:30 | -0.71 | -0.36 | -21.85 | 2.74 | 2.55 | 2.56 | -$0.18 | $0.01 | -21.38 | 0.59 | 2.89 | -11.74 | 15 | 141.8 | 28.75 | 0.76 | 75.27 | -12.37 | 1.41 | 09/14/2026 | 09/28/2026 |
| SYK | 290.51 | 2026-09-16 09:30 | 267.0 | 2026-09-11 10:30 | 23.51 | 11.76 | 8.81 | 272.36 | 275.49 | 275.31 | $2.95 | -$0.18 | -5.23 | 3.11 | 278.76 | -1.24 | 6 | 32.2 | 4.13 | 2.13 | 27.35 | -0.37 | 36.11 | 09/14/2026 | 09/28/2026 |
| TEM | 86.44 | 2026-09-28 12:30 | 57.72 | 2026-09-14 09:30 | 28.72 | 14.36 | 49.76 | 84.57 | 85.08 | 85.08 | $0.51 | $0.00 | -1.57 | 47.4 | 72.08 | 18.04 | 15 | 77.48 | 15.71 | 3.17 | 75.95 | 34.15 | 95.26 | 09/14/2026 | 09/28/2026 |
| THC | 270.61 | 2026-09-10 09:30 | 248.86 | 2026-09-25 09:30 | -21.75 | -10.87 | -8.04 | 259.71 | 257.97 | 257.93 | -$1.78 | -$0.04 | -4.69 | 3.64 | 259.73 | -0.69 | 16 | 42.08 | 8.81 | 0.91 | 25.74 | -0.25 | 41.89 | 09/14/2026 | 09/28/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 366.0 | 2026-09-23 09:30 | -40.53 | -20.26 | -9.97 | 377.17 | 377.81 | 377.83 | $0.66 | $0.02 | -7.06 | 3.23 | 386.26 | -2.18 | 15 | 39.63 | 8.03 | 1.24 | 19.46 | -6.75 | 29.14 | 09/14/2026 | 09/28/2026 |
| XLV | 171.87 | 2026-09-28 12:30 | 165.11 | 2026-09-11 14:30 | 6.76 | 3.38 | 4.09 | 170.55 | 171.26 | 171.26 | $0.71 | $0.00 | -0.35 | 3.72 | 168.49 | 1.64 | 18 | 30.69 | 6.82 | 0.6 | 11.9 | 2.36 | 90.98 | 09/14/2026 | 09/28/2026 |