09/14/2026 – 09/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 59.85 | 2026-09-09 09:30 | 49.67 | 2026-09-16 15:30 | -10.17 | -5.09 | -17.0 | 51.61 | 51.58 | 51.58 | -$0.03 | $0.00 | -13.82 | 3.83 | 54.76 | -5.81 | 8 | 55.1 | 8.16 | 2.08 | 51.13 | -13.53 | 18.72 | 09/14/2026 | 09/28/2026 |
| CRI | 32.9 | 2026-09-09 09:30 | 28.86 | 2026-09-15 14:30 | -4.04 | -2.02 | -12.28 | 31.07 | 31.01 | 31.0 | -$0.07 | -$0.01 | -5.78 | 7.42 | 30.88 | 0.39 | 7 | 60.01 | 8.31 | 1.48 | 35.38 | -5.34 | 53.22 | 09/14/2026 | 09/28/2026 |
| DDS | 688.05 | 2026-09-28 15:30 | 610.02 | 2026-09-10 09:30 | 78.03 | 39.01 | 12.79 | 664.07 | 683.52 | 681.94 | $17.87 | -$1.58 | -0.89 | 11.79 | 649.03 | 5.07 | 19 | 29.07 | 6.31 | 94.2 | 09/14/2026 | 09/28/2026 | |||
| DECK | 83.0 | 2026-09-22 09:30 | 77.36 | 2026-09-15 10:30 | 5.64 | 2.82 | 7.28 | 78.94 | 78.36 | 78.36 | -$0.58 | $0.00 | -5.59 | 1.29 | 80.18 | -2.27 | 8 | 46.36 | 6.86 | 1.06 | 29.95 | -3.45 | 17.66 | 09/14/2026 | 09/28/2026 |
| DG | 130.76 | 2026-09-15 09:30 | 120.05 | 2026-09-23 09:30 | -10.71 | -5.35 | -8.19 | 124.26 | 124.37 | 124.37 | $0.11 | $0.00 | -4.89 | 3.6 | 125.4 | -0.83 | 9 | 36.7 | 5.76 | 1.42 | 27.52 | -2.83 | 40.34 | 09/14/2026 | 09/28/2026 |
| DLTR | 123.09 | 2026-09-09 09:30 | 111.23 | 2026-09-21 09:30 | -11.86 | -5.93 | -9.64 | 113.75 | 116.02 | 116.02 | $2.27 | $0.00 | -5.74 | 4.31 | 117.16 | -0.97 | 13 | 57.23 | 10.8 | 0.89 | 32.83 | -5.73 | 40.39 | 09/14/2026 | 09/28/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 21.33 | 19.73 | 19.74 | -$1.59 | $0.01 | -11.6 | 11.33 | 20.03 | -1.45 | 13 | 66.16 | 12.49 | 2.08 | 62.46 | 4.89 | 43.46 | 09/14/2026 | 09/28/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 58.74 | 59.7 | 59.69 | $0.95 | -$0.01 | -4.57 | 7.26 | 59.1 | 1.0 | 5 | 30.25 | 3.54 | 3.5 | 29.5 | 4.22 | 58.73 | 09/14/2026 | 09/28/2026 |
| M | 23.22 | 2026-09-23 09:30 | 19.77 | 2026-09-10 09:30 | 3.45 | 1.72 | 17.45 | 22.66 | 23.02 | 23.01 | $0.35 | -$0.01 | -0.9 | 16.39 | 21.49 | 7.05 | 14 | 51.07 | 10.0 | 1.74 | 37.92 | 2.33 | 94.35 | 09/14/2026 | 09/28/2026 |
| MAT | 14.24 | 2026-09-14 09:30 | 12.9 | 2026-09-24 11:30 | -1.34 | -0.67 | -9.41 | 13.29 | 13.35 | 13.34 | $0.05 | -$0.01 | -6.32 | 3.41 | 13.57 | -1.69 | 11 | 48.78 | 8.47 | 1.11 | 34.89 | -5.32 | 33.58 | 09/14/2026 | 09/28/2026 |
| NKE | 37.85 | 2026-09-09 09:30 | 35.22 | 2026-09-25 09:30 | -2.63 | -1.32 | -6.96 | 35.79 | 36.36 | 36.39 | $0.60 | $0.03 | -3.86 | 3.33 | 36.53 | -0.39 | 17 | 64.31 | 13.88 | 0.5 | 23.19 | -3.3 | 43.43 | 09/14/2026 | 09/28/2026 |
| PPC | 31.24 | 2026-09-14 09:30 | 27.02 | 2026-09-24 12:30 | -4.22 | -2.11 | -13.51 | 27.82 | 28.12 | 28.11 | $0.29 | -$0.01 | -10.02 | 4.03 | 29.13 | -3.5 | 11 | 60.69 | 10.54 | 1.28 | 29.94 | -5.7 | 26.07 | 09/14/2026 | 09/28/2026 |
| TGT | 162.38 | 2026-09-09 09:30 | 153.55 | 2026-09-16 10:30 | -8.83 | -4.42 | -5.44 | 157.48 | 158.47 | 158.43 | $0.95 | -$0.04 | -2.43 | 3.18 | 157.97 | 0.29 | 8 | 32.0 | 4.74 | 1.15 | 22.3 | -2.19 | 55.72 | 09/14/2026 | 09/28/2026 |
| TH | 21.73 | 2026-09-24 09:30 | 18.43 | 2026-09-14 15:30 | 3.3 | 1.65 | 17.91 | 20.58 | 19.3 | 19.3 | -$1.28 | $0.00 | -11.19 | 4.72 | 20.08 | -3.89 | 11 | 59.91 | 10.4 | 1.72 | 38.87 | 2.92 | 26.35 | 09/14/2026 | 09/28/2026 |
| TPR | 121.16 | 2026-09-16 13:30 | 109.79 | 2026-09-22 11:30 | -11.37 | -5.69 | -9.38 | 113.88 | 113.46 | 113.45 | -$0.43 | -$0.01 | -6.36 | 3.33 | 115.48 | -1.75 | 7 | 47.57 | 6.59 | 1.42 | 27.39 | -2.86 | 32.28 | 09/14/2026 | 09/28/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 105.16 | 2026-09-09 09:30 | 6.07 | 3.03 | 5.77 | 107.91 | 108.74 | 108.73 | $0.82 | -$0.01 | -2.25 | 3.39 | 108.2 | 0.49 | 15 | 22.56 | 4.57 | 1.26 | 16.18 | 2.89 | 58.98 | 09/14/2026 | 09/28/2026 |