09/14/2026 – 09/28/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 121.8 | 2026-09-28 11:30 | 114.38 | 2026-09-25 09:30 | 7.42 | 3.71 | 6.49 | 115.41 | 121.09 | 121.04 | $5.63 | -$0.05 | -0.62 | 5.82 | 118.09 | 2.5 | 4 | 37.19 | 3.89 | 1.67 | 27.43 | 3.92 | 90.43 | 09/14/2026 | 09/28/2026 |
| XIACF | 3.58 | 2026-09-15 09:30 | 3.3 | 2026-09-16 14:30 | -0.28 | -0.14 | -7.82 | 3.38 | 3.31 | 3.31 | -$0.07 | $0.00 | -7.54 | 0.3 | 3.44 | -3.78 | 2 | 99.61 | -2.65 | 3.57 | 09/14/2026 | 09/28/2026 | |||
| WRD | 6.06 | 2026-09-09 09:30 | 5.33 | 2026-09-18 10:30 | -0.73 | -0.37 | -12.05 | 5.56 | 5.53 | 5.53 | -$0.03 | $0.00 | -8.75 | 3.75 | 5.69 | -2.9 | 10 | 78.32 | 12.96 | 0.93 | 40.96 | -7.75 | 28.08 | 09/14/2026 | 09/28/2026 |
| XIACY | 17.65 | 2026-09-21 15:30 | 16.31 | 2026-09-10 15:30 | 1.34 | 0.67 | 8.22 | 16.44 | 16.49 | 16.49 | $0.05 | $0.00 | -6.57 | 1.1 | 16.98 | -2.89 | 12 | 33.87 | -2.31 | 13.43 | 09/14/2026 | 09/28/2026 | |||
| BILI | 15.99 | 2026-09-09 11:30 | 14.4 | 2026-09-17 15:30 | -1.6 | -0.8 | -10.0 | 14.91 | 15.13 | 15.14 | $0.23 | $0.01 | -5.35 | 5.18 | 15.2 | -0.36 | 9 | 46.83 | 7.35 | 1.36 | 34.92 | -5.02 | 45.94 | 09/14/2026 | 09/28/2026 |
| NIO | 3.79 | 2026-09-14 09:30 | 3.55 | 2026-09-15 15:30 | -0.24 | -0.12 | -6.33 | 3.58 | 3.58 | 3.59 | $0.01 | $0.01 | -5.28 | 1.13 | 3.67 | -2.18 | 2 | 42.19 | 3.12 | 2.03 | 30.21 | -5.29 | 12.5 | 09/14/2026 | 09/28/2026 |
| BIDU | 94.12 | 2026-09-09 09:30 | 86.29 | 2026-09-28 10:30 | -7.83 | -3.92 | -8.32 | 87.42 | 86.97 | 86.97 | -$0.45 | $0.00 | -7.6 | 0.79 | 90.21 | -3.59 | 20 | 39.5 | 9.25 | 0.9 | 26.94 | -7.33 | 8.68 | 09/14/2026 | 09/28/2026 |
| XPEV | 10.85 | 2026-09-09 09:30 | 9.94 | 2026-09-28 15:30 | -0.92 | -0.46 | -8.46 | 10.13 | 9.95 | 9.95 | -$0.18 | $0.00 | -8.32 | 0.15 | 10.39 | -4.27 | 20 | 52.54 | 12.3 | 0.69 | 33.99 | -8.29 | 1.63 | 09/14/2026 | 09/28/2026 |
| BYDDY | 10.45 | 2026-09-09 09:30 | 9.86 | 2026-09-28 14:30 | -0.59 | -0.3 | -5.65 | 9.98 | 9.88 | 9.88 | -$0.10 | $0.00 | -5.45 | 0.2 | 10.15 | -2.71 | 20 | 25.01 | -5.45 | 3.39 | 09/14/2026 | 09/28/2026 | |||
| EDU | 58.92 | 2026-09-24 09:30 | 54.3 | 2026-09-22 11:30 | 4.62 | 2.31 | 8.5 | 56.47 | 55.89 | 55.87 | -$0.60 | -$0.02 | -5.17 | 2.89 | 56.61 | -1.3 | 3 | 50.5 | 4.58 | 1.86 | 26.04 | -1.2 | 34.45 | 09/14/2026 | 09/28/2026 |
| YUMC | 43.4 | 2026-09-09 09:30 | 40.32 | 2026-09-25 14:30 | -3.08 | -1.54 | -7.11 | 40.47 | 41.08 | 41.1 | $0.63 | $0.02 | -5.31 | 1.93 | 41.86 | -1.82 | 17 | 130.1 | 28.08 | 0.25 | 15.98 | -4.78 | 24.64 | 09/14/2026 | 09/28/2026 |
| LI | 12.43 | 2026-09-14 09:30 | 11.43 | 2026-09-25 10:30 | -0.99 | -0.5 | -8.01 | 11.54 | 11.72 | 11.71 | $0.17 | -$0.01 | -5.75 | 2.45 | 11.93 | -1.82 | 12 | 55.76 | 10.11 | 0.79 | 43.86 | -3.58 | 28.64 | 09/14/2026 | 09/28/2026 |
| JD | 27.72 | 2026-09-22 09:30 | 26.39 | 2026-09-25 11:30 | -1.33 | -0.66 | -4.78 | 26.53 | 26.6 | 26.61 | $0.08 | $0.01 | -3.99 | 0.83 | 27.05 | -1.64 | 4 | 46.0 | 4.82 | 0.99 | 14.44 | -1.95 | 15.85 | 09/14/2026 | 09/28/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.58 | 0.59 | 0.59 | $0.01 | $0.00 | -6.47 | 0.0 | 0.61 | -3.34 | 2 | -6.47 | 0.0 | 09/14/2026 | 09/28/2026 | ||||
| PDD | 80.76 | 2026-09-22 09:30 | 77.25 | 2026-09-11 09:30 | 3.51 | 1.76 | 4.55 | 77.68 | 78.49 | 78.49 | $0.81 | $0.00 | -2.81 | 1.61 | 79.0 | -0.65 | 12 | 32.76 | 5.94 | 0.77 | 20.68 | -0.95 | 35.28 | 09/14/2026 | 09/28/2026 |
| TAL | 12.29 | 2026-09-24 09:30 | 11.39 | 2026-09-09 14:30 | 0.9 | 0.45 | 7.95 | 12.0 | 11.89 | 11.89 | -$0.11 | $0.00 | -3.25 | 4.44 | 11.84 | 0.44 | 16 | 34.28 | 7.18 | 1.11 | 27.41 | 1.11 | 55.8 | 09/14/2026 | 09/28/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 109.79 | 108.8 | 108.76 | -$1.03 | -$0.04 | -9.67 | 1.99 | 113.52 | -4.19 | 7 | 38.45 | 5.32 | 2.42 | 31.71 | -2.59 | 15.7 | 09/14/2026 | 09/28/2026 |