09/14/2026 – 09/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 338.5 | 329.59 | 329.4 | -$9.10 | -$0.19 | -4.62 | 6.29 | 327.62 | 0.54 | 14 | 22.97 | 4.5 | 2.54 | 20.6 | 4.32 | 55.56 | 09/14/2026 | 09/29/2026 |
| AMD | 638.95 | 2026-09-25 09:30 | 480.33 | 2026-09-14 09:30 | 158.62 | 79.31 | 33.02 | 610.3 | 607.77 | 607.57 | -$2.73 | -$0.20 | -4.91 | 26.49 | 559.64 | 8.56 | 12 | 51.82 | 9.4 | 3.51 | 59.69 | 19.73 | 80.34 | 09/14/2026 | 09/29/2026 |
| AMZN | 259.49 | 2026-09-21 14:30 | 244.3 | 2026-09-16 14:30 | 15.19 | 7.59 | 6.22 | 246.32 | 246.7 | 246.67 | $0.35 | -$0.03 | -4.94 | 0.97 | 251.89 | -2.07 | 6 | 27.86 | 3.57 | 1.74 | 23.49 | -2.54 | 15.77 | 09/14/2026 | 09/29/2026 |
| ASML | 1841.77 | 2026-09-29 10:30 | 1572.84 | 2026-09-14 15:30 | 268.93 | 134.46 | 17.1 | 1768.48 | 1834.86 | 1834.39 | $65.91 | -$0.47 | -0.4 | 16.63 | 1707.3 | 7.44 | 16 | 43.68 | 9.15 | 1.87 | 36.87 | 5.55 | 97.43 | 09/14/2026 | 09/29/2026 |
| AVGO | 368.01 | 2026-09-09 09:30 | 335.81 | 2026-09-16 14:30 | -32.2 | -16.1 | -8.75 | 349.42 | 355.18 | 355.1 | $5.68 | -$0.08 | -3.51 | 5.74 | 351.91 | 0.91 | 8 | 37.09 | 5.49 | 1.59 | 34.59 | -3.08 | 60.15 | 09/14/2026 | 09/29/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 106.94 | 106.96 | 106.94 | $0.00 | -$0.02 | -4.7 | 2.33 | 108.36 | -1.31 | 12 | 29.43 | 5.34 | 1.29 | 29.71 | -2.12 | 31.8 | 09/14/2026 | 09/29/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 506.25 | 2026-09-10 15:30 | 89.26 | 44.63 | 17.63 | 542.61 | 539.69 | 539.59 | -$3.02 | -$0.10 | -9.39 | 6.59 | 550.88 | -2.05 | 9 | 57.54 | 9.04 | 1.95 | 71.33 | 0.23 | 37.46 | 09/14/2026 | 09/29/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 342.36 | 340.94 | 340.92 | -$1.44 | -$0.02 | -6.38 | 4.02 | 345.96 | -1.46 | 13 | 30.66 | 5.79 | 1.92 | 26.23 | 2.79 | 36.22 | 09/14/2026 | 09/29/2026 |
| HPE | 65.65 | 2026-09-25 09:30 | 55.02 | 2026-09-16 09:30 | 10.63 | 5.32 | 19.32 | 62.61 | 61.49 | 61.49 | -$1.12 | $0.00 | -6.34 | 11.76 | 60.34 | 1.91 | 10 | 64.53 | 10.68 | 1.81 | 81.75 | 7.88 | 60.87 | 09/14/2026 | 09/29/2026 |
| INTC | 127.43 | 2026-09-24 15:30 | 94.52 | 2026-09-14 09:30 | 32.91 | 16.46 | 34.82 | 116.06 | 115.98 | 115.93 | -$0.13 | -$0.05 | -9.03 | 22.65 | 110.98 | 4.46 | 11 | 57.31 | 9.95 | 3.5 | 77.08 | 12.78 | 65.19 | 09/14/2026 | 09/29/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 79.95 | 2026-09-15 10:30 | 16.05 | 8.03 | 20.08 | 90.5 | 89.82 | 89.82 | -$0.68 | $0.00 | -6.44 | 12.35 | 87.97 | 2.1 | 4 | 58.4 | 9.8 | 61.5 | 09/14/2026 | 09/29/2026 | |||
| META | 779.82 | 2026-09-24 15:30 | 638.56 | 2026-09-09 09:30 | 141.26 | 70.63 | 22.12 | 718.1 | 739.02 | 738.79 | $20.69 | -$0.23 | -5.26 | 15.7 | 709.19 | 4.17 | 16 | 39.23 | 8.21 | 2.69 | 43.13 | 13.93 | 71.12 | 09/14/2026 | 09/29/2026 |
| MSFT | 519.4 | 2026-09-25 12:30 | 486.0 | 2026-09-10 09:30 | 33.4 | 16.7 | 6.87 | 509.3 | 509.04 | 508.96 | -$0.34 | -$0.08 | -2.01 | 4.72 | 502.7 | 1.25 | 16 | 30.13 | 6.31 | 1.09 | 22.56 | 3.24 | 68.98 | 09/14/2026 | 09/29/2026 |
| MU | 1108.72 | 2026-09-25 09:30 | 902.6 | 2026-09-14 09:30 | 206.12 | 103.06 | 22.84 | 1055.37 | 1065.4 | 1065.08 | $9.71 | -$0.32 | -3.94 | 18.0 | 1005.66 | 5.91 | 12 | 71.83 | 13.02 | 1.75 | 47.31 | 6.2 | 78.98 | 09/14/2026 | 09/29/2026 |
| NTAP | 210.04 | 2026-09-29 14:30 | 182.23 | 2026-09-10 09:30 | 27.81 | 13.9 | 15.26 | 206.0 | 209.25 | 209.18 | $3.18 | -$0.07 | -0.41 | 14.79 | 196.13 | 6.65 | 20 | 49.27 | 11.53 | 1.32 | 43.71 | 10.51 | 97.16 | 09/14/2026 | 09/29/2026 |
| NVDA | 233.21 | 2026-09-28 09:30 | 208.93 | 2026-09-14 09:30 | 24.28 | 12.14 | 11.62 | 229.48 | 227.3 | 227.21 | -$2.27 | -$0.09 | -2.57 | 8.75 | 221.07 | 2.78 | 15 | 29.13 | 5.91 | 1.97 | 29.41 | 0.9 | 75.66 | 09/14/2026 | 09/29/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 172.23 | 2026-09-15 11:30 | -27.64 | -13.82 | -13.83 | 182.83 | 186.69 | 186.68 | $3.85 | -$0.01 | -6.6 | 8.39 | 186.05 | 0.34 | 7 | 53.02 | 7.34 | 1.88 | 57.04 | -0.73 | 52.32 | 09/14/2026 | 09/29/2026 |
| SMCI | 43.76 | 2026-09-25 13:30 | 35.36 | 2026-09-16 14:30 | 8.4 | 4.2 | 23.76 | 41.81 | 41.03 | 41.02 | -$0.79 | -$0.01 | -6.26 | 16.01 | 39.56 | 3.69 | 10 | 66.5 | 11.01 | 2.16 | 71.61 | 2.68 | 67.5 | 09/14/2026 | 09/29/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1711.87 | 1729.75 | 1729.76 | $17.89 | $0.01 | -9.41 | 15.0 | 1706.84 | 1.34 | 7 | 65.91 | 9.13 | 2.95 | 60.09 | -1.14 | 55.65 | 09/14/2026 | 09/29/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 142.87 | 2026-09-15 15:30 | 15.26 | 7.63 | 10.68 | 146.09 | 149.2 | 149.24 | $3.15 | $0.04 | -5.62 | 4.46 | 150.5 | -0.84 | 7 | 44.06 | 6.1 | 1.75 | 42.43 | -1.11 | 41.47 | 09/14/2026 | 09/29/2026 |
| STX | 944.43 | 2026-09-29 09:30 | 758.35 | 2026-09-15 11:30 | 186.08 | 93.04 | 24.54 | 921.0 | 909.52 | 913.45 | -$7.55 | $3.93 | -3.28 | 20.45 | 851.39 | 7.29 | 15 | 66.44 | 13.47 | 1.82 | 48.92 | 1.84 | 81.24 | 09/14/2026 | 09/29/2026 |
| TSLA | 386.83 | 2026-09-25 09:30 | 351.67 | 2026-09-29 12:30 | -35.16 | -17.58 | -9.09 | 358.19 | 352.9 | 352.84 | -$5.35 | -$0.06 | -8.79 | 0.33 | 369.25 | -4.44 | 5 | 36.95 | 4.32 | 2.1 | 31.22 | -4.2 | 3.5 | 09/14/2026 | 09/29/2026 |
| TSM | 459.43 | 2026-09-29 14:30 | 412.55 | 2026-09-15 12:30 | 46.88 | 23.44 | 11.36 | 452.11 | 457.05 | 456.94 | $4.83 | -$0.11 | -0.54 | 10.76 | 435.99 | 4.81 | 15 | 30.79 | 6.24 | 1.82 | 24.21 | 5.2 | 94.92 | 09/14/2026 | 09/29/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 452.12 | 453.66 | 453.48 | $1.36 | -$0.18 | -8.48 | 11.39 | 451.3 | 0.48 | 7 | 69.04 | 9.56 | 1.87 | 47.69 | -4.68 | 52.66 | 09/14/2026 | 09/29/2026 |