09/14/2026 – 09/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 302.35 | 2026-09-29 09:30 | 249.05 | 2026-09-14 09:30 | 53.3 | 26.65 | 21.4 | 264.84 | 291.22 | 291.25 | $26.41 | $0.03 | -3.67 | 16.94 | 275.7 | 5.64 | 16 | 76.03 | 15.92 | 1.34 | 92.76 | 6.68 | 79.11 | 09/14/2026 | 09/29/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 2.05 | 2026-09-28 11:30 | -0.48 | -0.24 | -18.81 | 2.07 | 2.11 | 2.1 | $0.03 | -$0.01 | -16.83 | 2.44 | 2.29 | -8.2 | 20 | 65.63 | 15.36 | 1.22 | 43.77 | -14.43 | 11.58 | 09/14/2026 | 09/29/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 44.35 | 43.52 | 43.52 | -$0.83 | $0.00 | -7.47 | 2.47 | 44.75 | -2.75 | 8 | 34.69 | 5.14 | 1.89 | 26.53 | -4.97 | 23.0 | 09/14/2026 | 09/29/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.27 | 2026-09-29 13:30 | -0.93 | -0.46 | -6.09 | 14.46 | 14.31 | 14.31 | -$0.15 | $0.00 | -5.86 | 0.25 | 14.74 | -2.9 | 15 | 26.66 | 5.4 | 1.13 | 17.43 | -4.22 | 3.78 | 09/14/2026 | 09/29/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 132.69 | 2026-09-29 09:30 | -24.37 | -12.18 | -15.52 | 135.15 | 134.49 | 134.41 | -$0.74 | -$0.08 | -14.42 | 1.3 | 144.88 | -7.22 | 15 | 44.39 | 9.0 | 1.72 | 34.66 | -10.14 | 7.39 | 09/14/2026 | 09/29/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 52.63 | 53.25 | 53.23 | $0.60 | -$0.02 | -11.08 | 3.7 | 55.6 | -4.26 | 9 | 54.37 | 8.54 | 1.67 | 41.55 | -2.69 | 22.5 | 09/14/2026 | 09/29/2026 |
| CMI | 562.6 | 2026-09-09 09:30 | 514.37 | 2026-09-23 09:30 | -48.23 | -24.11 | -8.57 | 517.84 | 521.42 | 521.37 | $3.53 | -$0.05 | -7.33 | 1.36 | 538.48 | -3.18 | 15 | 33.37 | 6.76 | 1.27 | 25.51 | -6.34 | 14.62 | 09/14/2026 | 09/29/2026 |
| CNX | 37.42 | 2026-09-09 09:30 | 31.14 | 2026-09-29 14:30 | -6.29 | -3.14 | -16.81 | 31.7 | 31.22 | 31.21 | -$0.49 | -$0.01 | -16.61 | 0.24 | 34.28 | -8.96 | 21 | 37.99 | 9.11 | 1.84 | 25.45 | -16.13 | 1.27 | 09/14/2026 | 09/29/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 123.46 | 2026-09-29 09:30 | -18.16 | -9.08 | -12.82 | 125.82 | 125.42 | 125.44 | -$0.38 | $0.02 | -11.42 | 1.6 | 132.54 | -5.36 | 15 | 31.47 | 6.38 | 2.01 | 29.96 | -8.51 | 10.79 | 09/14/2026 | 09/29/2026 |
| CRK | 15.39 | 2026-09-10 15:30 | 12.35 | 2026-09-29 09:30 | -3.03 | -1.52 | -19.73 | 12.68 | 12.52 | 12.51 | -$0.17 | -$0.01 | -18.69 | 1.3 | 13.87 | -9.79 | 20 | 52.44 | 12.28 | 1.61 | 44.22 | -17.41 | 5.6 | 09/14/2026 | 09/29/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.74 | 2.41 | 2.41 | -$0.33 | $0.00 | -23.73 | -0.0 | 2.79 | -13.46 | 7 | 259.75 | -12.68 | 0.0 | 09/14/2026 | 09/29/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 44.94 | 2026-09-09 10:30 | 10.25 | 5.12 | 22.8 | 50.75 | 50.54 | 50.57 | -$0.18 | $0.03 | -8.37 | 12.53 | 50.06 | 1.01 | 13 | 66.09 | 12.47 | 1.83 | 50.36 | 8.27 | 54.64 | 09/14/2026 | 09/29/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 206.35 | 204.39 | 204.38 | -$1.97 | -$0.01 | -6.15 | 1.79 | 209.28 | -2.34 | 8 | 26.75 | 3.96 | 1.97 | 21.82 | -3.99 | 21.24 | 09/14/2026 | 09/29/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 67.47 | 68.73 | 68.73 | $1.26 | $0.00 | -16.46 | 4.8 | 73.92 | -7.03 | 8 | 67.93 | 10.06 | 2.02 | 53.03 | -10.16 | 18.87 | 09/14/2026 | 09/29/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 40.96 | 2026-09-29 09:30 | -4.88 | -2.44 | -10.66 | 42.46 | 41.35 | 41.34 | -$1.12 | -$0.01 | -9.82 | 0.94 | 43.4 | -4.74 | 15 | 48.56 | 9.84 | 1.08 | 28.76 | -7.78 | 8.19 | 09/14/2026 | 09/29/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 14.71 | 2026-09-14 09:30 | 4.16 | 2.08 | 28.28 | 16.0 | 16.92 | 16.9 | $0.90 | -$0.02 | -10.44 | 14.89 | 16.79 | 0.66 | 9 | 85.16 | 13.37 | 2.11 | 79.88 | -5.47 | 53.13 | 09/14/2026 | 09/29/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.8 | 2026-09-09 10:30 | 0.46 | 0.23 | 6.76 | 6.9 | 6.87 | 6.86 | -$0.04 | -$0.01 | -5.51 | 0.88 | 7.03 | -2.42 | 14 | 35.55 | 6.96 | 0.97 | 20.32 | -0.72 | 15.22 | 09/14/2026 | 09/29/2026 |
| KWR | 163.79 | 2026-09-25 15:30 | 151.96 | 2026-09-15 10:30 | 11.83 | 5.91 | 7.78 | 160.38 | 157.91 | 158.02 | -$2.36 | $0.11 | -3.52 | 3.99 | 157.88 | 0.09 | 11 | 43.67 | 7.58 | 1.03 | 29.14 | -1.45 | 50.3 | 09/14/2026 | 09/29/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.77 | 2026-09-23 09:30 | -4.5 | -2.25 | -20.2 | 18.9 | 18.44 | 18.44 | -$0.46 | $0.00 | -17.2 | 3.77 | 20.02 | -7.89 | 14 | 60.21 | 11.79 | 1.71 | 45.41 | -14.05 | 14.99 | 09/14/2026 | 09/29/2026 |
| LNG | 283.55 | 2026-09-14 09:30 | 264.36 | 2026-09-17 09:30 | -19.19 | -9.59 | -6.77 | 269.0 | 267.23 | 267.29 | -$1.71 | $0.06 | -5.73 | 1.11 | 273.96 | -2.43 | 4 | 37.8 | 3.96 | 1.71 | 24.2 | -4.22 | 14.95 | 09/14/2026 | 09/29/2026 |
| LNT | 68.97 | 2026-09-09 09:30 | 62.7 | 2026-09-25 11:30 | -6.27 | -3.14 | -9.09 | 63.02 | 64.36 | 64.34 | $1.32 | -$0.02 | -6.71 | 2.62 | 65.84 | -2.27 | 17 | 24.89 | 5.37 | 1.69 | 13.77 | -6.18 | 26.48 | 09/14/2026 | 09/29/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.15 | 2026-09-10 09:30 | 0.57 | 0.28 | 26.51 | 2.26 | 2.34 | 2.34 | $0.08 | $0.00 | -13.97 | 8.84 | 2.44 | -3.9 | 9 | 61.89 | 6.36 | 33.33 | 09/14/2026 | 09/29/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 378.8 | 2026-09-23 12:30 | -52.28 | -26.14 | -12.13 | 389.55 | 392.13 | 392.03 | $2.48 | -$0.10 | -9.06 | 3.49 | 404.94 | -3.19 | 3 | 51.5 | 4.67 | 2.6 | 39.51 | -2.35 | 25.5 | 09/14/2026 | 09/29/2026 |
| NRG | 118.93 | 2026-09-09 09:30 | 96.73 | 2026-09-29 10:30 | -22.2 | -11.1 | -18.67 | 97.35 | 97.17 | 97.17 | -$0.18 | $0.00 | -18.3 | 0.45 | 107.83 | -9.89 | 21 | 50.56 | 12.13 | 1.54 | 36.06 | -18.03 | 1.98 | 09/14/2026 | 09/29/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 75.29 | 75.24 | 75.23 | -$0.06 | -$0.01 | -8.93 | 9.99 | 75.51 | -0.36 | 13 | 71.07 | 13.41 | 1.28 | 56.61 | -3.44 | 48.14 | 09/14/2026 | 09/29/2026 |
| PLUG | 2.3 | 2026-09-09 09:30 | 1.83 | 2026-09-28 11:30 | -0.47 | -0.23 | -20.43 | 1.88 | 1.91 | 1.91 | $0.03 | $0.00 | -16.96 | 4.37 | 2.06 | -7.51 | 20 | 59.38 | 13.9 | 1.47 | 48.36 | -14.51 | 18.09 | 09/14/2026 | 09/29/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 26.92 | 2026-09-29 15:30 | -5.74 | -2.87 | -17.57 | 27.88 | 26.95 | 26.92 | -$0.96 | -$0.03 | -17.55 | 0.02 | 29.78 | -9.61 | 12 | 35.06 | 6.36 | 2.76 | 39.06 | -16.17 | 0.61 | 09/14/2026 | 09/29/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 248.51 | 2026-09-29 09:30 | -28.61 | -14.31 | -10.32 | 253.48 | 252.22 | 252.25 | -$1.23 | $0.03 | -8.97 | 1.5 | 262.81 | -4.02 | 12 | 47.62 | 8.63 | 1.2 | 31.33 | -3.8 | 12.97 | 09/14/2026 | 09/29/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.47 | 2026-09-22 09:30 | -6.68 | -3.34 | -6.74 | 96.47 | 95.14 | 95.14 | -$1.33 | $0.00 | -4.05 | 2.89 | 95.81 | -0.7 | 8 | 28.85 | 4.27 | 1.58 | 18.48 | -0.94 | 39.87 | 09/14/2026 | 09/29/2026 |
| SMERY | 34.06 | 2026-09-09 09:30 | 30.35 | 2026-09-14 10:30 | -3.71 | -1.86 | -10.89 | 32.36 | 33.17 | 33.17 | $0.81 | $0.00 | -2.61 | 9.29 | 32.21 | 3.0 | 6 | 47.96 | -2.36 | 76.01 | 09/14/2026 | 09/29/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 72.67 | 2026-09-29 15:30 | -7.55 | -3.78 | -9.41 | 73.59 | 72.7 | 72.61 | -$0.98 | -$0.09 | -9.49 | -0.08 | 76.44 | -5.02 | 14 | 33.45 | 6.55 | 1.44 | 28.64 | -5.49 | 0.4 | 09/14/2026 | 09/29/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 73.04 | 2026-09-29 15:30 | -10.46 | -5.23 | -12.53 | 75.31 | 73.04 | 73.08 | -$2.23 | $0.04 | -12.48 | 0.05 | 78.27 | -6.63 | 20 | 61.62 | 14.42 | 0.87 | 25.53 | -10.92 | 0.0 | 09/14/2026 | 09/29/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 57.21 | 2026-09-29 09:30 | -6.78 | -3.39 | -10.6 | 58.68 | 58.27 | 58.26 | -$0.42 | -$0.01 | -8.95 | 1.84 | 60.6 | -3.86 | 21 | 31.14 | 7.47 | 1.42 | 18.05 | -8.48 | 15.63 | 09/14/2026 | 09/29/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 364.96 | 2026-09-23 12:30 | -54.08 | -27.04 | -12.91 | 389.21 | 387.89 | 387.72 | -$1.49 | -$0.17 | -7.47 | 6.24 | 392.0 | -1.09 | 3 | 53.29 | 4.83 | 2.67 | 45.28 | 0.39 | 42.4 | 09/14/2026 | 09/29/2026 |
| VVV | 30.96 | 2026-09-14 10:30 | 26.21 | 2026-09-21 09:30 | -4.75 | -2.38 | -15.34 | 28.7 | 29.66 | 29.65 | $0.95 | -$0.01 | -4.23 | 13.12 | 28.58 | 3.73 | 8 | 43.21 | 6.4 | 2.4 | 36.83 | -1.98 | 72.63 | 09/14/2026 | 09/29/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 162.66 | 161.39 | 161.35 | -$1.31 | -$0.04 | -4.89 | 3.53 | 162.75 | -0.86 | 8 | 28.64 | 4.24 | 1.92 | 24.73 | -0.91 | 40.17 | 09/14/2026 | 09/29/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 49.92 | 2026-09-29 14:30 | -7.95 | -3.98 | -13.74 | 51.25 | 50.31 | 50.31 | -$0.94 | $0.00 | -13.06 | 0.78 | 53.89 | -6.65 | 15 | 46.63 | 9.45 | 1.45 | 37.7 | -6.33 | 4.91 | 09/14/2026 | 09/29/2026 |