09/14/2026 – 09/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 266.28 | 263.27 | 263.29 | -$2.99 | $0.02 | -2.26 | 6.69 | 258.08 | 2.02 | 15 | 28.1 | 5.7 | 1.61 | 17.9 | 6.27 | 72.94 | 09/14/2026 | 09/29/2026 |
| ABT | 106.86 | 2026-09-09 09:30 | 99.48 | 2026-09-29 11:30 | -7.38 | -3.69 | -6.91 | 100.9 | 100.96 | 100.95 | $0.05 | -$0.01 | -5.53 | 1.48 | 103.17 | -2.15 | 21 | 28.24 | 6.77 | 1.02 | 18.88 | -4.48 | 20.05 | 09/14/2026 | 09/29/2026 |
| ADMA | 10.19 | 2026-09-29 12:30 | 8.54 | 2026-09-16 09:30 | 1.65 | 0.82 | 19.26 | 10.14 | 9.97 | 9.96 | -$0.18 | -$0.01 | -2.21 | 16.63 | 9.36 | 6.38 | 14 | 56.54 | 11.07 | 1.74 | 41.44 | 5.23 | 86.63 | 09/14/2026 | 09/29/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 110.47 | 2026-09-29 10:30 | -10.11 | -5.06 | -8.38 | 111.91 | 112.95 | 112.96 | $1.05 | $0.01 | -6.32 | 2.25 | 115.53 | -2.22 | 20 | 67.13 | 15.71 | 0.53 | 25.43 | -5.28 | 24.53 | 09/14/2026 | 09/29/2026 |
| AMGN | 424.57 | 2026-09-29 15:30 | 374.46 | 2026-09-16 09:30 | 50.11 | 25.06 | 13.38 | 419.19 | 423.74 | 423.64 | $4.45 | -$0.10 | -0.22 | 13.13 | 399.51 | 6.04 | 14 | 33.3 | 6.52 | 2.05 | 23.77 | 8.04 | 98.34 | 09/14/2026 | 09/29/2026 |
| ANAB | 57.89 | 2026-09-09 09:30 | 49.45 | 2026-09-23 11:30 | -8.44 | -4.22 | -14.58 | 51.79 | 50.35 | 50.37 | -$1.42 | $0.02 | -12.99 | 1.86 | 53.67 | -6.15 | 15 | 60.11 | 12.19 | 1.2 | 47.01 | -9.43 | 10.66 | 09/14/2026 | 09/29/2026 |
| BMY | 65.29 | 2026-09-14 09:30 | 60.6 | 2026-09-24 12:30 | -4.69 | -2.35 | -7.19 | 63.9 | 62.87 | 62.86 | -$1.04 | -$0.01 | -3.72 | 3.74 | 62.94 | -0.13 | 11 | 35.33 | 6.13 | 1.17 | 17.1 | -2.63 | 48.46 | 09/14/2026 | 09/29/2026 |
| BNTX | 103.0 | 2026-09-14 09:30 | 95.32 | 2026-09-16 14:30 | -7.68 | -3.84 | -7.46 | 101.0 | 98.58 | 98.57 | -$2.43 | -$0.01 | -4.3 | 3.41 | 99.16 | -0.59 | 3 | 55.08 | 4.99 | 1.49 | 33.15 | 0.08 | 42.49 | 09/14/2026 | 09/29/2026 |
| CDXS | 1.5 | 2026-09-14 12:30 | 1.27 | 2026-09-17 13:30 | -0.23 | -0.12 | -15.33 | 1.35 | 1.36 | 1.35 | $0.00 | -$0.01 | -10.0 | 6.3 | 1.38 | -2.53 | 4 | 236.72 | 24.78 | 0.62 | 54.28 | -4.9 | 39.13 | 09/14/2026 | 09/29/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 263.76 | 2026-09-24 11:30 | -27.18 | -13.59 | -9.34 | 271.0 | 275.13 | 275.26 | $4.26 | $0.13 | -5.39 | 4.36 | 277.35 | -0.75 | 11 | 46.72 | 8.11 | 1.15 | 20.41 | -1.74 | 41.84 | 09/14/2026 | 09/29/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 61.25 | 2026-09-24 11:30 | -8.38 | -4.19 | -12.04 | 62.26 | 62.21 | 62.21 | -$0.05 | $0.00 | -10.66 | 1.57 | 65.44 | -4.94 | 11 | 48.34 | 8.39 | 1.43 | 33.14 | -3.46 | 11.46 | 09/14/2026 | 09/29/2026 |
| CVS | 97.98 | 2026-09-09 09:30 | 84.5 | 2026-09-24 11:30 | -13.48 | -6.74 | -13.76 | 87.96 | 87.1 | 87.1 | -$0.86 | $0.00 | -11.1 | 3.08 | 91.24 | -4.54 | 16 | 37.82 | 7.92 | 1.74 | 20.27 | -10.57 | 19.29 | 09/14/2026 | 09/29/2026 |
| DBVT | 13.63 | 2026-09-09 12:30 | 11.28 | 2026-09-24 12:30 | -2.35 | -1.18 | -17.24 | 11.64 | 11.56 | 11.55 | -$0.09 | -$0.01 | -15.26 | 2.39 | 12.45 | -7.27 | 16 | 109.57 | 22.94 | 0.75 | 54.47 | -12.73 | 11.7 | 09/14/2026 | 09/29/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.86 | 6.93 | 6.92 | $0.06 | -$0.01 | -1.84 | 25.82 | 6.28 | 10.28 | 8 | 62.7 | 9.28 | 3.04 | 52.61 | 16.28 | 92.26 | 09/14/2026 | 09/29/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 390.0 | 2026-09-29 10:30 | -37.17 | -18.59 | -8.7 | 394.59 | 392.59 | 392.73 | -$1.86 | $0.14 | -8.06 | 0.7 | 408.59 | -3.88 | 16 | 42.87 | 8.98 | 0.97 | 25.0 | -2.71 | 6.97 | 09/14/2026 | 09/29/2026 |
| GILD | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 151.75 | 151.32 | 151.28 | -$0.47 | -$0.04 | -1.89 | 5.83 | 148.57 | 1.82 | 9 | 32.76 | 5.14 | 1.53 | 20.85 | 4.03 | 74.42 | 09/14/2026 | 09/29/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 28.75 | 28.7 | 28.7 | -$0.05 | $0.00 | -9.78 | 7.37 | 29.27 | -1.95 | 12 | 64.8 | 11.75 | 1.62 | 47.69 | 1.86 | 38.78 | 09/14/2026 | 09/29/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 389.63 | 386.87 | 386.87 | -$2.76 | $0.00 | -7.88 | 4.81 | 394.55 | -1.95 | 15 | 88.28 | 17.9 | 0.68 | 33.98 | -7.19 | 34.89 | 09/14/2026 | 09/29/2026 |
| JNJ | 275.23 | 2026-09-24 09:30 | 260.68 | 2026-09-15 09:30 | 14.55 | 7.28 | 5.58 | 272.95 | 267.58 | 267.57 | -$5.38 | -$0.01 | -2.78 | 2.64 | 267.96 | -0.14 | 10 | 23.34 | 3.86 | 1.44 | 20.17 | -0.35 | 47.42 | 09/14/2026 | 09/29/2026 |
| KPTI | 1.92 | 2026-09-21 11:30 | 1.2 | 2026-09-29 15:30 | -0.72 | -0.36 | -37.66 | 1.65 | 1.21 | 1.21 | -$0.44 | $0.00 | -37.4 | 0.42 | 1.56 | -22.88 | 9 | 501.56 | 78.76 | 0.48 | 129.36 | -29.66 | 1.35 | 09/14/2026 | 09/29/2026 |
| LLY | 1197.79 | 2026-09-24 11:30 | 1113.29 | 2026-09-11 14:30 | 84.5 | 42.25 | 7.59 | 1187.59 | 1186.24 | 1184.63 | -$2.96 | -$1.61 | -1.1 | 6.41 | 1155.54 | 2.52 | 14 | 38.3 | 7.5 | 1.01 | 24.0 | 5.2 | 86.33 | 09/14/2026 | 09/29/2026 |
| MGNX | 4.29 | 2026-09-09 09:30 | 3.62 | 2026-09-24 11:30 | -0.67 | -0.34 | -15.62 | 4.06 | 3.76 | 3.77 | -$0.29 | $0.01 | -12.12 | 4.14 | 3.95 | -4.68 | 16 | 59.38 | 12.43 | 1.26 | 51.72 | -12.35 | 20.9 | 09/14/2026 | 09/29/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 148.98 | 149.32 | 149.28 | $0.30 | -$0.04 | -2.79 | 4.89 | 147.95 | 0.9 | 8 | 30.73 | 4.55 | 1.74 | 20.4 | 0.24 | 62.22 | 09/14/2026 | 09/29/2026 |
| MRNA | 208.9 | 2026-09-29 09:30 | 130.38 | 2026-09-10 09:30 | 78.52 | 39.26 | 60.23 | 197.56 | 203.38 | 203.46 | $5.90 | $0.08 | -2.61 | 56.05 | 169.64 | 19.94 | 20 | 78.17 | 18.3 | 3.29 | 82.4 | 44.71 | 92.97 | 09/14/2026 | 09/29/2026 |
| QURE | 46.98 | 2026-09-09 14:30 | 22.48 | 2026-09-29 09:30 | -24.5 | -12.25 | -52.16 | 39.45 | 24.45 | 24.51 | -$14.94 | $0.06 | -47.83 | 9.05 | 34.73 | -29.42 | 21 | 90.38 | 21.68 | 2.41 | 193.54 | -46.51 | 8.06 | 09/14/2026 | 09/29/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.33 | 2026-09-29 15:30 | -0.92 | -0.46 | -28.31 | 2.55 | 2.34 | 2.36 | -$0.19 | $0.02 | -27.38 | 1.29 | 2.79 | -15.41 | 16 | 113.28 | 23.72 | 1.19 | 76.18 | -19.52 | 1.3 | 09/14/2026 | 09/29/2026 |
| SYK | 290.51 | 2026-09-16 09:30 | 267.0 | 2026-09-11 10:30 | 23.51 | 11.76 | 8.81 | 276.3 | 278.85 | 278.77 | $2.47 | -$0.08 | -4.04 | 4.41 | 278.76 | 0.01 | 6 | 30.24 | 3.88 | 2.27 | 26.69 | 0.85 | 50.4 | 09/14/2026 | 09/29/2026 |
| TEM | 89.09 | 2026-09-29 09:30 | 57.72 | 2026-09-14 09:30 | 31.37 | 15.68 | 54.35 | 84.77 | 82.62 | 82.58 | -$2.19 | -$0.04 | -7.31 | 43.07 | 73.4 | 12.5 | 16 | 70.84 | 14.83 | 3.66 | 74.0 | 30.27 | 79.38 | 09/14/2026 | 09/29/2026 |
| THC | 270.61 | 2026-09-10 09:30 | 248.86 | 2026-09-25 09:30 | -21.75 | -10.87 | -8.04 | 257.93 | 257.73 | 257.6 | -$0.33 | -$0.12 | -4.81 | 3.51 | 259.73 | -0.82 | 16 | 40.8 | 8.54 | 0.94 | 25.26 | -0.34 | 40.76 | 09/14/2026 | 09/29/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 366.0 | 2026-09-23 09:30 | -40.53 | -20.26 | -9.97 | 377.6 | 374.99 | 374.94 | -$2.66 | -$0.05 | -7.77 | 2.44 | 386.26 | -2.93 | 15 | 38.8 | 7.87 | 1.27 | 19.51 | -7.45 | 22.18 | 09/14/2026 | 09/29/2026 |
| XLV | 171.87 | 2026-09-28 12:30 | 165.11 | 2026-09-11 14:30 | 6.76 | 3.38 | 4.09 | 171.34 | 170.73 | 170.73 | -$0.61 | $0.00 | -0.66 | 3.4 | 168.49 | 1.33 | 18 | 29.1 | 6.46 | 0.63 | 12.42 | 2.04 | 83.14 | 09/14/2026 | 09/29/2026 |