09/14/2026 – 09/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 59.85 | 2026-09-09 09:30 | 49.67 | 2026-09-16 15:30 | -10.17 | -5.09 | -17.0 | 51.15 | 53.15 | 53.14 | $1.99 | -$0.01 | -11.21 | 6.98 | 54.76 | -2.96 | 8 | 54.35 | 8.05 | 2.11 | 50.16 | -10.89 | 34.2 | 09/14/2026 | 09/29/2026 |
| CRI | 32.9 | 2026-09-09 09:30 | 28.86 | 2026-09-15 14:30 | -4.04 | -2.02 | -12.28 | 31.0 | 31.26 | 31.28 | $0.28 | $0.02 | -4.92 | 8.39 | 30.88 | 1.3 | 7 | 53.47 | 7.4 | 1.66 | 34.27 | -4.56 | 59.53 | 09/14/2026 | 09/29/2026 |
| DDS | 688.05 | 2026-09-28 15:30 | 610.02 | 2026-09-10 09:30 | 78.03 | 39.01 | 12.79 | 681.0 | 677.17 | 677.52 | -$3.48 | $0.35 | -1.53 | 11.07 | 649.03 | 4.39 | 19 | 29.33 | 5.32 | 86.06 | 09/14/2026 | 09/29/2026 | |||
| DECK | 83.0 | 2026-09-22 09:30 | 77.36 | 2026-09-15 10:30 | 5.64 | 2.82 | 7.28 | 78.36 | 77.69 | 77.68 | -$0.68 | -$0.01 | -6.41 | 0.41 | 80.18 | -3.12 | 8 | 40.28 | 5.96 | 1.22 | 29.14 | -4.28 | 5.77 | 09/14/2026 | 09/29/2026 |
| DG | 130.76 | 2026-09-15 09:30 | 120.05 | 2026-09-23 09:30 | -10.71 | -5.35 | -8.19 | 124.37 | 122.64 | 122.64 | -$1.73 | $0.00 | -6.21 | 2.16 | 125.4 | -2.2 | 9 | 37.59 | 5.9 | 1.39 | 28.46 | -4.18 | 24.18 | 09/14/2026 | 09/29/2026 |
| DLTR | 123.09 | 2026-09-09 09:30 | 111.23 | 2026-09-21 09:30 | -11.86 | -5.93 | -9.64 | 116.22 | 113.3 | 113.3 | -$2.92 | $0.00 | -7.95 | 1.86 | 117.16 | -3.29 | 13 | 59.35 | 11.2 | 0.86 | 32.98 | -7.94 | 17.45 | 09/14/2026 | 09/29/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 19.7 | 20.0 | 19.99 | $0.29 | -$0.01 | -10.48 | 12.74 | 20.03 | -0.2 | 13 | 70.65 | 13.33 | 1.94 | 60.84 | 6.3 | 49.22 | 09/14/2026 | 09/29/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 59.7 | 60.78 | 60.79 | $1.09 | $0.01 | -2.81 | 9.24 | 59.1 | 2.86 | 5 | 35.16 | 4.12 | 3.01 | 28.86 | 6.12 | 74.47 | 09/14/2026 | 09/29/2026 |
| M | 23.43 | 2026-09-29 14:30 | 19.77 | 2026-09-10 09:30 | 3.66 | 1.83 | 18.51 | 23.22 | 23.27 | 23.27 | $0.05 | $0.00 | -0.68 | 17.7 | 21.6 | 7.73 | 20 | 43.46 | 10.17 | 1.82 | 37.36 | 3.42 | 95.63 | 09/14/2026 | 09/29/2026 |
| MAT | 14.24 | 2026-09-14 09:30 | 12.9 | 2026-09-24 11:30 | -1.34 | -0.67 | -9.41 | 13.35 | 13.23 | 13.22 | -$0.13 | -$0.01 | -7.16 | 2.48 | 13.57 | -2.58 | 11 | 42.38 | 7.36 | 1.28 | 33.94 | -6.17 | 24.63 | 09/14/2026 | 09/29/2026 |
| NKE | 37.85 | 2026-09-09 09:30 | 35.22 | 2026-09-25 09:30 | -2.63 | -1.32 | -6.96 | 36.35 | 35.83 | 35.84 | -$0.51 | $0.01 | -5.31 | 1.77 | 36.53 | -1.9 | 17 | 69.12 | 14.92 | 0.47 | 22.76 | -4.71 | 23.31 | 09/14/2026 | 09/29/2026 |
| PPC | 31.24 | 2026-09-14 09:30 | 27.02 | 2026-09-24 12:30 | -4.22 | -2.11 | -13.51 | 28.11 | 27.28 | 27.27 | -$0.84 | -$0.01 | -12.71 | 0.93 | 29.13 | -6.39 | 11 | 62.26 | 10.81 | 1.25 | 29.34 | -8.52 | 6.16 | 09/14/2026 | 09/29/2026 |
| TGT | 162.38 | 2026-09-09 09:30 | 153.55 | 2026-09-16 10:30 | -8.83 | -4.42 | -5.44 | 158.6 | 156.45 | 156.43 | -$2.17 | -$0.02 | -3.66 | 1.88 | 157.97 | -0.97 | 8 | 33.35 | 4.94 | 1.1 | 22.69 | -3.44 | 32.84 | 09/14/2026 | 09/29/2026 |
| TH | 21.73 | 2026-09-24 09:30 | 18.43 | 2026-09-14 15:30 | 3.3 | 1.65 | 17.91 | 18.9 | 19.29 | 19.28 | $0.38 | -$0.01 | -11.28 | 4.61 | 20.08 | -3.99 | 11 | 57.91 | 10.05 | 1.78 | 38.32 | 2.87 | 26.05 | 09/14/2026 | 09/29/2026 |
| TPR | 121.16 | 2026-09-16 13:30 | 109.79 | 2026-09-22 11:30 | -11.37 | -5.69 | -9.38 | 113.45 | 114.14 | 114.12 | $0.67 | -$0.02 | -5.81 | 3.94 | 115.48 | -1.17 | 7 | 44.95 | 6.22 | 1.51 | 26.79 | -2.28 | 38.26 | 09/14/2026 | 09/29/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 105.16 | 2026-09-09 09:30 | 6.07 | 3.03 | 5.77 | 108.73 | 106.83 | 106.8 | -$1.93 | -$0.03 | -3.98 | 1.56 | 108.2 | -1.29 | 15 | 22.88 | 4.64 | 1.24 | 19.07 | 1.08 | 27.51 | 09/14/2026 | 09/29/2026 |