09/14/2026 – 09/29/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 122.26 | 2026-09-29 09:30 | 114.38 | 2026-09-25 09:30 | 7.88 | 3.94 | 6.89 | 121.04 | 121.85 | 121.82 | $0.78 | -$0.03 | -0.36 | 6.5 | 118.32 | 2.96 | 5 | 35.3 | 4.13 | 1.67 | 26.59 | 4.57 | 94.8 | 09/14/2026 | 09/29/2026 |
| XIACF | 3.58 | 2026-09-15 09:30 | 3.2 | 2026-09-29 11:30 | -0.38 | -0.19 | -10.61 | 3.31 | 3.2 | 3.2 | -$0.11 | $0.00 | -10.61 | 0.0 | 3.39 | -5.6 | 15 | 98.06 | -5.88 | 0.0 | 09/14/2026 | 09/29/2026 | |||
| WRD | 6.06 | 2026-09-09 09:30 | 5.2 | 2026-09-29 14:30 | -0.86 | -0.43 | -14.11 | 5.54 | 5.24 | 5.26 | -$0.28 | $0.02 | -13.2 | 1.06 | 5.63 | -6.61 | 21 | 58.79 | 14.1 | 1.0 | 42.91 | -12.67 | 4.09 | 09/14/2026 | 09/29/2026 |
| XIACY | 17.65 | 2026-09-21 15:30 | 15.86 | 2026-09-29 11:30 | -1.79 | -0.89 | -10.14 | 16.49 | 16.0 | 16.0 | -$0.49 | $0.00 | -9.35 | 0.88 | 16.75 | -4.51 | 9 | 34.94 | -5.21 | 7.82 | 09/14/2026 | 09/29/2026 | |||
| BILI | 15.99 | 2026-09-09 11:30 | 14.4 | 2026-09-17 15:30 | -1.6 | -0.8 | -10.0 | 15.18 | 14.83 | 14.84 | -$0.34 | $0.01 | -7.22 | 3.09 | 15.2 | -2.34 | 9 | 48.39 | 7.6 | 1.32 | 34.61 | -6.91 | 27.19 | 09/14/2026 | 09/29/2026 |
| NIO | 3.79 | 2026-09-14 09:30 | 3.38 | 2026-09-29 10:30 | -0.41 | -0.2 | -10.82 | 3.58 | 3.41 | 3.4 | -$0.18 | -$0.01 | -10.29 | 0.59 | 3.59 | -5.16 | 16 | 51.56 | 10.8 | 1.0 | 34.76 | -9.79 | 7.32 | 09/14/2026 | 09/29/2026 |
| BIDU | 94.12 | 2026-09-09 09:30 | 85.83 | 2026-09-29 09:30 | -8.29 | -4.15 | -8.81 | 87.33 | 86.73 | 86.71 | -$0.62 | -$0.02 | -7.87 | 1.03 | 89.98 | -3.63 | 21 | 38.37 | 9.2 | 0.96 | 26.21 | -7.59 | 10.86 | 09/14/2026 | 09/29/2026 |
| XPEV | 10.85 | 2026-09-09 09:30 | 9.44 | 2026-09-29 11:30 | -1.42 | -0.71 | -13.06 | 9.98 | 9.46 | 9.47 | -$0.51 | $0.01 | -12.74 | 0.37 | 10.14 | -6.64 | 21 | 55.47 | 13.31 | 0.98 | 37.12 | -12.78 | 2.02 | 09/14/2026 | 09/29/2026 |
| BYDDY | 10.45 | 2026-09-09 09:30 | 9.5 | 2026-09-29 10:30 | -0.95 | -0.47 | -9.09 | 9.87 | 9.51 | 9.51 | -$0.36 | $0.00 | -9.0 | 0.11 | 9.97 | -4.66 | 21 | 27.8 | -9.0 | 1.05 | 09/14/2026 | 09/29/2026 | |||
| EDU | 58.92 | 2026-09-24 09:30 | 54.02 | 2026-09-29 10:30 | -4.9 | -2.45 | -8.31 | 55.87 | 54.46 | 54.48 | -$1.39 | $0.02 | -7.53 | 0.85 | 56.47 | -3.52 | 6 | 49.33 | 6.32 | 1.31 | 28.71 | -3.74 | 8.89 | 09/14/2026 | 09/29/2026 |
| YUMC | 43.4 | 2026-09-09 09:30 | 40.32 | 2026-09-25 14:30 | -3.08 | -1.54 | -7.11 | 41.1 | 40.81 | 40.8 | -$0.30 | -$0.01 | -6.0 | 1.19 | 41.86 | -2.54 | 17 | 135.5 | 29.24 | 0.24 | 16.3 | -5.4 | 15.88 | 09/14/2026 | 09/29/2026 |
| LI | 12.43 | 2026-09-14 09:30 | 11.09 | 2026-09-29 10:30 | -1.34 | -0.67 | -10.74 | 11.73 | 11.24 | 11.23 | -$0.50 | -$0.01 | -9.62 | 1.26 | 11.76 | -4.49 | 16 | 50.59 | 10.59 | 1.01 | 47.3 | -7.49 | 11.24 | 09/14/2026 | 09/29/2026 |
| JD | 27.72 | 2026-09-22 09:30 | 26.11 | 2026-09-29 11:30 | -1.6 | -0.8 | -5.77 | 26.54 | 26.3 | 26.3 | -$0.24 | $0.00 | -5.11 | 0.71 | 26.91 | -2.28 | 8 | 46.29 | 6.85 | 0.84 | 15.16 | -3.06 | 11.56 | 09/14/2026 | 09/29/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.6 | 0.59 | 0.57 | -$0.03 | -$0.02 | -9.64 | -3.39 | 0.61 | -6.62 | 2 | -6.47 | 0.0 | 09/14/2026 | 09/29/2026 | ||||
| PDD | 80.76 | 2026-09-22 09:30 | 77.02 | 2026-09-29 09:30 | -3.74 | -1.87 | -4.63 | 78.55 | 77.52 | 77.5 | -$1.05 | -$0.02 | -4.04 | 0.62 | 78.89 | -1.76 | 8 | 28.92 | 4.28 | 1.08 | 20.8 | -2.17 | 13.37 | 09/14/2026 | 09/29/2026 |
| TAL | 12.29 | 2026-09-24 09:30 | 11.39 | 2026-09-09 14:30 | 0.9 | 0.45 | 7.95 | 11.89 | 11.73 | 11.73 | -$0.16 | -$0.01 | -4.56 | 3.03 | 11.84 | -0.91 | 16 | 53.61 | 11.22 | 0.71 | 27.78 | -0.21 | 38.67 | 09/14/2026 | 09/29/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 108.89 | 107.76 | 107.74 | -$1.15 | -$0.02 | -10.51 | 1.03 | 113.52 | -5.09 | 7 | 37.53 | 5.2 | 2.48 | 30.83 | -3.52 | 8.14 | 09/14/2026 | 09/29/2026 |