09/14/2026 – 09/30/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 330.21 | 333.01 | 333.02 | $2.81 | $0.01 | -3.57 | 7.46 | 327.62 | 1.65 | 14 | 24.4 | 4.78 | 2.39 | 22.51 | 5.41 | 65.21 | 09/14/2026 | 09/30/2026 |
| AMD | 638.95 | 2026-09-25 09:30 | 480.33 | 2026-09-14 09:30 | 158.62 | 79.31 | 33.02 | 609.04 | 611.74 | 611.76 | $2.72 | $0.02 | -4.26 | 27.36 | 559.64 | 9.31 | 12 | 49.97 | 9.06 | 3.64 | 57.93 | 20.51 | 82.85 | 09/14/2026 | 09/30/2026 |
| AMZN | 259.49 | 2026-09-21 14:30 | 244.3 | 2026-09-16 14:30 | 15.19 | 7.59 | 6.22 | 247.3 | 249.03 | 249.15 | $1.85 | $0.12 | -3.98 | 1.99 | 251.89 | -1.09 | 6 | 30.62 | 3.93 | 1.58 | 23.67 | -1.62 | 31.14 | 09/14/2026 | 09/30/2026 |
| ASML | 1841.77 | 2026-09-29 10:30 | 1572.84 | 2026-09-14 15:30 | 268.93 | 134.46 | 17.1 | 1838.0 | 1811.25 | 1811.67 | -$26.33 | $0.42 | -1.63 | 15.18 | 1707.3 | 6.11 | 16 | 45.36 | 9.5 | 1.8 | 36.11 | 4.19 | 88.65 | 09/14/2026 | 09/30/2026 |
| AVGO | 368.01 | 2026-09-09 09:30 | 335.81 | 2026-09-16 14:30 | -32.2 | -16.1 | -8.75 | 357.18 | 351.29 | 351.19 | -$5.99 | -$0.10 | -4.57 | 4.58 | 351.91 | -0.21 | 8 | 36.49 | 5.4 | 1.62 | 33.61 | -4.14 | 48.07 | 09/14/2026 | 09/30/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 107.03 | 107.61 | 107.63 | $0.60 | $0.02 | -4.09 | 2.99 | 108.36 | -0.68 | 12 | 31.75 | 5.76 | 1.19 | 29.07 | -1.53 | 40.23 | 09/14/2026 | 09/30/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 506.25 | 2026-09-10 15:30 | 89.26 | 44.63 | 17.63 | 540.79 | 538.32 | 537.95 | -$2.84 | -$0.37 | -9.67 | 6.26 | 550.88 | -2.35 | 9 | 56.13 | 8.81 | 2.0 | 69.2 | -0.03 | 35.93 | 09/14/2026 | 09/30/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 341.48 | 344.13 | 344.08 | $2.60 | -$0.05 | -5.52 | 4.98 | 345.96 | -0.54 | 13 | 36.45 | 6.88 | 1.62 | 27.72 | 3.75 | 44.98 | 09/14/2026 | 09/30/2026 |
| HPE | 67.1 | 2026-09-30 09:30 | 55.02 | 2026-09-16 09:30 | 12.08 | 6.04 | 21.96 | 61.57 | 63.9 | 63.89 | $2.32 | -$0.01 | -4.79 | 16.12 | 61.06 | 4.63 | 15 | 60.11 | 12.19 | 1.8 | 81.76 | 12.11 | 73.51 | 09/14/2026 | 09/30/2026 |
| INTC | 127.43 | 2026-09-24 15:30 | 94.52 | 2026-09-14 09:30 | 32.91 | 16.46 | 34.82 | 116.79 | 120.16 | 120.23 | $3.44 | $0.07 | -5.65 | 27.2 | 110.98 | 8.34 | 11 | 61.16 | 10.62 | 3.28 | 75.14 | 16.85 | 77.9 | 09/14/2026 | 09/30/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 79.95 | 2026-09-15 10:30 | 16.05 | 8.03 | 20.08 | 89.82 | 87.53 | 87.53 | -$2.29 | $0.00 | -8.82 | 9.48 | 87.97 | -0.51 | 4 | 56.96 | 7.0 | 47.23 | 09/14/2026 | 09/30/2026 | |||
| META | 779.82 | 2026-09-24 15:30 | 638.56 | 2026-09-09 09:30 | 141.26 | 70.63 | 22.12 | 743.4 | 725.29 | 725.18 | -$18.22 | -$0.11 | -7.01 | 13.56 | 709.19 | 2.25 | 16 | 37.89 | 7.93 | 2.79 | 42.88 | 11.82 | 61.4 | 09/14/2026 | 09/30/2026 |
| MSFT | 519.83 | 2026-09-30 09:30 | 486.0 | 2026-09-10 09:30 | 33.83 | 16.91 | 6.96 | 509.32 | 512.96 | 512.9 | $3.58 | -$0.06 | -1.33 | 5.53 | 502.91 | 1.99 | 21 | 27.74 | 6.65 | 1.05 | 23.23 | 4.03 | 79.69 | 09/14/2026 | 09/30/2026 |
| MU | 1108.72 | 2026-09-25 09:30 | 902.6 | 2026-09-14 09:30 | 206.12 | 103.06 | 22.84 | 1071.88 | 1067.49 | 1065.11 | -$6.77 | -$2.38 | -3.93 | 18.0 | 1005.66 | 5.91 | 12 | 73.52 | 13.33 | 1.71 | 45.93 | 6.41 | 80.0 | 09/14/2026 | 09/30/2026 |
| NTAP | 216.81 | 2026-09-30 09:30 | 182.23 | 2026-09-10 09:30 | 34.58 | 17.29 | 18.98 | 211.3 | 210.08 | 210.08 | -$1.22 | $0.00 | -3.1 | 15.28 | 199.52 | 5.29 | 21 | 51.18 | 12.28 | 1.55 | 42.74 | 10.95 | 80.54 | 09/14/2026 | 09/30/2026 |
| NVDA | 233.21 | 2026-09-28 09:30 | 208.93 | 2026-09-14 09:30 | 24.28 | 12.14 | 11.62 | 228.37 | 228.29 | 228.38 | $0.01 | $0.09 | -2.07 | 9.31 | 221.07 | 3.31 | 15 | 30.71 | 6.23 | 1.87 | 29.47 | 1.34 | 79.74 | 09/14/2026 | 09/30/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 172.23 | 2026-09-15 11:30 | -27.64 | -13.82 | -13.83 | 187.0 | 184.02 | 184.15 | -$2.85 | $0.13 | -7.86 | 6.92 | 186.05 | -1.02 | 7 | 54.3 | 7.52 | 1.84 | 55.26 | -2.15 | 42.66 | 09/14/2026 | 09/30/2026 |
| SMCI | 43.76 | 2026-09-25 13:30 | 35.36 | 2026-09-16 14:30 | 8.4 | 4.2 | 23.76 | 41.24 | 41.06 | 41.07 | -$0.17 | $0.01 | -6.15 | 16.15 | 39.56 | 3.82 | 10 | 67.02 | 11.09 | 2.14 | 69.46 | 2.75 | 67.86 | 09/14/2026 | 09/30/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1726.7 | 1739.99 | 1739.89 | $13.19 | -$0.10 | -8.88 | 15.67 | 1706.84 | 1.94 | 7 | 68.05 | 9.42 | 2.86 | 58.58 | -0.56 | 58.18 | 09/14/2026 | 09/30/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 142.87 | 2026-09-15 15:30 | 15.26 | 7.63 | 10.68 | 149.61 | 150.94 | 150.86 | $1.25 | -$0.08 | -4.6 | 5.59 | 150.5 | 0.24 | 7 | 40.88 | 5.66 | 1.89 | 42.21 | 0.04 | 52.88 | 09/14/2026 | 09/30/2026 |
| STX | 944.43 | 2026-09-29 09:30 | 758.35 | 2026-09-15 11:30 | 186.08 | 93.04 | 24.54 | 916.76 | 922.35 | 922.34 | $5.58 | -$0.01 | -2.34 | 21.62 | 851.39 | 8.33 | 15 | 63.44 | 12.86 | 1.91 | 47.71 | 3.28 | 88.13 | 09/14/2026 | 09/30/2026 |
| TSLA | 386.83 | 2026-09-25 09:30 | 345.88 | 2026-09-30 09:30 | -40.95 | -20.47 | -10.59 | 354.06 | 354.89 | 354.81 | $0.75 | -$0.08 | -8.28 | 2.58 | 366.35 | -3.15 | 6 | 39.84 | 5.11 | 2.07 | 30.77 | -3.66 | 22.0 | 09/14/2026 | 09/30/2026 |
| TSM | 461.87 | 2026-09-30 11:30 | 412.55 | 2026-09-15 12:30 | 49.32 | 24.66 | 11.95 | 457.63 | 456.28 | 456.19 | -$1.44 | -$0.09 | -1.23 | 10.58 | 437.21 | 4.34 | 16 | 31.61 | 6.62 | 1.81 | 23.73 | 5.02 | 88.67 | 09/14/2026 | 09/30/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 454.5 | 454.64 | 454.46 | -$0.04 | -$0.18 | -8.28 | 11.63 | 451.3 | 0.7 | 7 | 69.39 | 9.61 | 1.86 | 46.62 | -4.47 | 53.78 | 09/14/2026 | 09/30/2026 |