09/14/2026 – 09/30/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 302.35 | 2026-09-29 09:30 | 249.05 | 2026-09-14 09:30 | 53.3 | 26.65 | 21.4 | 294.26 | 276.96 | 276.98 | -$17.28 | $0.02 | -8.39 | 11.21 | 275.7 | 0.46 | 16 | 70.9 | 14.84 | 1.44 | 90.7 | 1.45 | 52.36 | 09/14/2026 | 09/30/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 1.99 | 2026-09-30 13:30 | -0.53 | -0.27 | -21.12 | 2.11 | 2.04 | 2.04 | -$0.07 | $0.00 | -19.21 | 2.42 | 2.26 | -9.67 | 22 | 71.48 | 17.55 | 1.2 | 43.74 | -17.07 | 9.04 | 09/14/2026 | 09/30/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 43.66 | 43.97 | 43.99 | $0.33 | $0.02 | -6.47 | 3.58 | 44.75 | -1.7 | 8 | 45.46 | 6.73 | 1.44 | 25.93 | -3.97 | 32.97 | 09/14/2026 | 09/30/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.26 | 2026-09-30 15:30 | -0.94 | -0.47 | -6.18 | 14.25 | 14.31 | 14.32 | $0.07 | $0.01 | -5.79 | 0.42 | 14.73 | -2.78 | 16 | 30.18 | 6.32 | 0.98 | 17.09 | -4.18 | 5.85 | 09/14/2026 | 09/30/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 132.69 | 2026-09-29 09:30 | -24.37 | -12.18 | -15.52 | 134.41 | 134.13 | 134.07 | -$0.34 | -$0.06 | -14.64 | 1.04 | 144.88 | -7.46 | 15 | 43.93 | 8.91 | 1.74 | 33.8 | -10.38 | 5.91 | 09/14/2026 | 09/30/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 53.32 | 52.39 | 52.38 | -$0.94 | -$0.01 | -12.5 | 2.05 | 55.6 | -5.79 | 9 | 61.55 | 9.67 | 1.48 | 41.24 | -4.26 | 12.42 | 09/14/2026 | 09/30/2026 |
| CMI | 562.6 | 2026-09-09 09:30 | 514.37 | 2026-09-23 09:30 | -48.23 | -24.11 | -8.57 | 521.37 | 516.73 | 516.57 | -$4.80 | -$0.16 | -8.18 | 0.43 | 538.48 | -4.07 | 15 | 32.81 | 6.65 | 1.29 | 24.92 | -7.18 | 4.89 | 09/14/2026 | 09/30/2026 |
| CNX | 37.42 | 2026-09-09 09:30 | 31.1 | 2026-09-30 09:30 | -6.32 | -3.16 | -16.89 | 31.21 | 31.17 | 31.17 | -$0.04 | $0.00 | -16.71 | 0.21 | 34.26 | -9.03 | 22 | 46.66 | 11.46 | 1.47 | 24.82 | -16.24 | 1.11 | 09/14/2026 | 09/30/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 123.46 | 2026-09-29 09:30 | -18.16 | -9.08 | -12.82 | 125.44 | 125.2 | 125.15 | -$0.29 | -$0.05 | -11.63 | 1.37 | 132.54 | -5.58 | 15 | 35.11 | 7.12 | 1.8 | 29.13 | -8.67 | 9.58 | 09/14/2026 | 09/30/2026 |
| CRK | 15.39 | 2026-09-10 15:30 | 12.31 | 2026-09-30 15:30 | -3.07 | -1.54 | -19.99 | 12.76 | 12.31 | 12.32 | -$0.44 | $0.01 | -19.92 | 0.08 | 13.85 | -11.03 | 21 | 53.61 | 12.86 | 1.55 | 43.31 | -18.77 | 0.16 | 09/14/2026 | 09/30/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.41 | 2.41 | 2.52 | $0.11 | $0.11 | -20.09 | 4.77 | 2.79 | -9.34 | 7 | 259.75 | -12.68 | 0.0 | 09/14/2026 | 09/30/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 44.94 | 2026-09-09 10:30 | 10.25 | 5.12 | 22.8 | 50.57 | 51.01 | 50.99 | $0.42 | -$0.02 | -7.61 | 13.46 | 50.06 | 1.85 | 13 | 59.72 | 11.27 | 2.02 | 51.29 | 9.28 | 59.23 | 09/14/2026 | 09/30/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 204.34 | 204.41 | 204.21 | -$0.13 | -$0.20 | -6.23 | 1.71 | 209.28 | -2.42 | 8 | 27.84 | 4.12 | 1.89 | 21.39 | -3.98 | 21.35 | 09/14/2026 | 09/30/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 68.73 | 71.39 | 71.37 | $2.64 | -$0.02 | -13.25 | 8.83 | 73.92 | -3.46 | 8 | 67.08 | 9.93 | 2.04 | 54.09 | -6.68 | 34.81 | 09/14/2026 | 09/30/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 40.96 | 2026-09-29 09:30 | -4.88 | -2.44 | -10.66 | 41.34 | 41.61 | 41.6 | $0.26 | -$0.01 | -9.25 | 1.57 | 43.4 | -4.14 | 15 | 40.75 | 8.26 | 1.29 | 28.19 | -7.21 | 13.41 | 09/14/2026 | 09/30/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 14.71 | 2026-09-14 09:30 | 4.16 | 2.08 | 28.28 | 17.05 | 16.41 | 16.42 | -$0.63 | $0.01 | -12.98 | 11.62 | 16.79 | -2.2 | 9 | 82.86 | 13.01 | 2.17 | 77.84 | -8.32 | 40.87 | 09/14/2026 | 09/30/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.74 | 2026-09-30 15:30 | -0.53 | -0.26 | -7.23 | 6.87 | 6.74 | 6.75 | -$0.12 | $0.01 | -7.02 | 0.22 | 7.0 | -3.54 | 9 | 43.36 | 6.81 | 1.06 | 20.32 | -2.53 | 1.9 | 09/14/2026 | 09/30/2026 |
| KWR | 163.79 | 2026-09-25 15:30 | 151.96 | 2026-09-15 10:30 | 11.83 | 5.91 | 7.78 | 158.02 | 157.93 | 157.76 | -$0.26 | -$0.17 | -3.68 | 3.82 | 157.88 | -0.07 | 11 | 43.38 | 7.53 | 1.03 | 28.66 | -1.44 | 50.46 | 09/14/2026 | 09/30/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.65 | 2026-09-30 10:30 | -4.62 | -2.31 | -20.74 | 18.44 | 18.23 | 18.22 | -$0.22 | -$0.01 | -18.19 | 3.23 | 19.96 | -8.72 | 21 | 59.91 | 14.37 | 1.44 | 47.12 | -15.05 | 12.54 | 09/14/2026 | 09/30/2026 |
| LNG | 283.55 | 2026-09-14 09:30 | 264.36 | 2026-09-17 09:30 | -19.19 | -9.59 | -6.77 | 267.29 | 269.17 | 269.03 | $1.74 | -$0.14 | -5.12 | 1.77 | 273.96 | -1.8 | 4 | 50.82 | 5.32 | 1.27 | 23.48 | -3.52 | 25.06 | 09/14/2026 | 09/30/2026 |
| LNT | 68.97 | 2026-09-09 09:30 | 62.7 | 2026-09-25 11:30 | -6.27 | -3.14 | -9.09 | 64.34 | 63.31 | 63.3 | -$1.04 | -$0.01 | -8.22 | 0.96 | 65.84 | -3.85 | 17 | 36.48 | 7.87 | 1.15 | 13.99 | -7.71 | 9.73 | 09/14/2026 | 09/30/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.15 | 2026-09-10 09:30 | 0.57 | 0.28 | 26.51 | 2.34 | 2.2 | 2.2 | -$0.14 | $0.00 | -19.12 | 2.33 | 2.44 | -9.65 | 9 | 61.42 | 0.0 | 8.77 | 09/14/2026 | 09/30/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 378.8 | 2026-09-23 12:30 | -52.28 | -26.14 | -12.13 | 390.17 | 395.51 | 395.42 | $5.25 | -$0.09 | -8.27 | 4.39 | 404.94 | -2.35 | 3 | 48.35 | 4.38 | 2.77 | 39.59 | -1.51 | 31.96 | 09/14/2026 | 09/30/2026 |
| NRG | 118.93 | 2026-09-09 09:30 | 93.36 | 2026-09-30 09:30 | -25.57 | -12.79 | -21.5 | 98.0 | 95.64 | 95.65 | -$2.35 | $0.01 | -19.57 | 2.46 | 106.14 | -9.89 | 22 | 51.48 | 12.64 | 1.7 | 35.9 | -19.33 | 8.93 | 09/14/2026 | 09/30/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 74.2 | 76.99 | 76.96 | $2.76 | -$0.03 | -6.84 | 12.51 | 75.51 | 1.93 | 13 | 72.19 | 13.62 | 1.26 | 58.03 | -1.19 | 60.45 | 09/14/2026 | 09/30/2026 |
| PLUG | 2.3 | 2026-09-09 09:30 | 1.83 | 2026-09-28 11:30 | -0.47 | -0.23 | -20.43 | 1.93 | 1.93 | 1.94 | $0.01 | $0.01 | -15.65 | 6.01 | 2.06 | -6.05 | 20 | 70.31 | 16.46 | 1.24 | 48.87 | -13.84 | 21.28 | 09/14/2026 | 09/30/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 25.82 | 2026-09-30 10:30 | -6.83 | -3.42 | -20.92 | 27.1 | 26.33 | 26.32 | -$0.78 | -$0.01 | -19.39 | 1.94 | 29.24 | -9.97 | 13 | 29.69 | 5.6 | 3.73 | 39.64 | -18.1 | 7.47 | 09/14/2026 | 09/30/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 248.51 | 2026-09-29 09:30 | -28.61 | -14.31 | -10.32 | 252.2 | 255.32 | 255.31 | $3.11 | -$0.01 | -7.87 | 2.74 | 262.81 | -2.86 | 12 | 49.57 | 8.99 | 1.15 | 31.77 | -2.62 | 23.8 | 09/14/2026 | 09/30/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.47 | 2026-09-22 09:30 | -6.68 | -3.34 | -6.74 | 95.14 | 95.06 | 95.05 | -$0.09 | -$0.01 | -4.14 | 2.79 | 95.81 | -0.8 | 8 | 34.66 | 5.13 | 1.31 | 18.08 | -1.02 | 38.74 | 09/14/2026 | 09/30/2026 |
| SMERY | 34.06 | 2026-09-09 09:30 | 30.35 | 2026-09-14 10:30 | -3.71 | -1.86 | -10.89 | 33.17 | 32.45 | 32.45 | -$0.72 | $0.00 | -4.73 | 6.92 | 32.21 | 0.76 | 6 | 47.06 | -4.47 | 56.6 | 09/14/2026 | 09/30/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 71.93 | 2026-09-30 15:30 | -8.29 | -4.15 | -10.33 | 72.61 | 72.91 | 72.87 | $0.26 | -$0.04 | -9.16 | 1.31 | 76.08 | -4.21 | 15 | 31.87 | 6.46 | 1.6 | 28.69 | -5.21 | 11.82 | 09/14/2026 | 09/30/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 72.13 | 2026-09-30 15:30 | -11.37 | -5.69 | -13.62 | 73.08 | 73.09 | 73.14 | $0.06 | $0.05 | -12.41 | 1.4 | 77.81 | -6.01 | 21 | 61.62 | 14.78 | 0.92 | 25.53 | -10.85 | 8.44 | 09/14/2026 | 09/30/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 57.21 | 2026-09-29 09:30 | -6.78 | -3.39 | -10.6 | 58.29 | 57.82 | 57.78 | -$0.51 | -$0.04 | -9.7 | 1.0 | 60.6 | -4.65 | 21 | 35.21 | 8.45 | 1.25 | 17.77 | -9.19 | 9.0 | 09/14/2026 | 09/30/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 364.96 | 2026-09-23 12:30 | -54.08 | -27.04 | -12.91 | 387.18 | 387.84 | 387.61 | $0.43 | -$0.23 | -7.5 | 6.21 | 392.0 | -1.12 | 3 | 49.25 | 4.46 | 2.89 | 44.96 | 0.38 | 42.31 | 09/14/2026 | 09/30/2026 |
| VVV | 30.96 | 2026-09-14 10:30 | 26.21 | 2026-09-21 09:30 | -4.75 | -2.38 | -15.34 | 29.7 | 30.16 | 30.14 | $0.44 | -$0.02 | -2.65 | 14.99 | 28.58 | 5.44 | 8 | 51.15 | 7.57 | 2.03 | 35.93 | -0.33 | 83.16 | 09/14/2026 | 09/30/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 161.29 | 162.87 | 162.75 | $1.46 | -$0.12 | -4.06 | 4.43 | 162.75 | 0.0 | 8 | 28.11 | 4.16 | 1.95 | 24.32 | -0.0 | 50.91 | 09/14/2026 | 09/30/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 49.92 | 2026-09-29 14:30 | -7.95 | -3.98 | -13.74 | 50.31 | 50.1 | 50.13 | -$0.18 | $0.03 | -13.37 | 0.42 | 53.89 | -6.99 | 15 | 45.24 | 9.17 | 1.5 | 36.61 | -6.71 | 2.33 | 09/14/2026 | 09/30/2026 |