Blue Sky Health Sector Stock Volatility Report

09/14/2026 – 09/30/2026

Generated September 30, 2026 04:02 PM · 31 symbols from tickers-health.txt · last 16d (09/14/2026 - 09/30/2026)

Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.

Start
Date		 End
Date
ABBV 269.39 2026-09-23 09:30 246.77 2026-09-09 09:30 22.62 11.31 9.17 263.29 261.75 261.59 -$1.70 -$0.16 -2.9 6.01 258.08 1.36 15 31.43 6.37 1.44 17.63 5.66 66.22 09/14/2026 09/30/2026
ABT 106.86 2026-09-09 09:30 98.72 2026-09-30 15:30 -8.14 -4.07 -7.62 101.3 98.83 98.83 -$2.47 $0.00 -7.51 0.11 102.79 -3.85 22 32.08 7.88 0.97 19.45 -6.49 1.35 09/14/2026 09/30/2026
ADMA 10.19 2026-09-29 12:30 8.54 2026-09-16 09:30 1.65 0.82 19.26 9.95 10.02 10.03 $0.08 $0.01 -1.52 17.45 9.36 7.13 14 65.33 12.79 1.51 40.98 5.86 90.27 09/14/2026 09/30/2026
ADUS 120.58 2026-09-10 09:30 110.38 2026-09-30 15:30 -10.21 -5.1 -8.46 112.96 110.65 110.54 -$2.42 -$0.11 -8.33 0.15 115.48 -4.28 21 25.39 6.09 1.39 25.11 -7.2 2.69 09/14/2026 09/30/2026
AMGN 426.59 2026-09-30 09:30 374.46 2026-09-16 09:30 52.13 26.07 13.92 426.0 421.49 421.51 -$4.49 $0.02 -1.19 12.56 400.52 5.24 15 29.61 6.0 2.32 23.39 7.47 90.22 09/14/2026 09/30/2026
ANAB 57.89 2026-09-09 09:30 49.39 2026-09-30 09:30 -8.5 -4.25 -14.68 50.37 50.4 50.26 -$0.11 -$0.14 -13.18 1.76 53.64 -6.3 22 70.97 17.42 0.84 47.82 -9.35 11.82 09/14/2026 09/30/2026
BMY 65.29 2026-09-14 09:30 60.6 2026-09-24 12:30 -4.69 -2.35 -7.19 63.22 62.43 62.4 -$0.82 -$0.03 -4.43 2.98 62.94 -0.86 11 34.47 5.98 1.2 18.56 -3.31 39.08 09/14/2026 09/30/2026
BNTX 103.0 2026-09-14 09:30 95.32 2026-09-16 14:30 -7.68 -3.84 -7.46 98.99 98.31 98.3 -$0.69 -$0.01 -4.56 3.13 99.16 -0.86 3 59.84 5.43 1.38 32.41 -0.19 38.97 09/14/2026 09/30/2026
CDXS 1.5 2026-09-14 12:30 1.27 2026-09-17 13:30 -0.23 -0.12 -15.33 1.35 1.38 1.39 $0.04 $0.00 -7.33 9.45 1.38 0.36 4 305.47 31.98 0.48 53.04 -3.15 50.0 09/14/2026 09/30/2026
CI 290.94 2026-09-14 15:30 263.36 2026-09-30 09:30 -27.58 -13.79 -9.48 275.26 271.96 271.83 -$3.43 -$0.13 -6.57 3.22 277.15 -1.92 17 40.6 8.76 1.08 25.49 -2.87 31.18 09/14/2026 09/30/2026
CNC 69.63 2026-09-14 15:30 60.94 2026-09-30 09:30 -8.69 -4.34 -12.48 62.21 62.13 62.12 -$0.09 -$0.01 -10.79 1.94 65.28 -4.85 17 49.41 10.66 1.17 32.7 -3.58 13.75 09/14/2026 09/30/2026
CVS 97.98 2026-09-09 09:30 84.5 2026-09-24 11:30 -13.48 -6.74 -13.76 87.1 85.69 85.69 -$1.41 $0.00 -12.54 1.41 91.24 -6.08 16 39.01 8.17 1.68 20.37 -12.01 8.83 09/14/2026 09/30/2026
DBVT 13.63 2026-09-09 12:30 11.28 2026-09-24 12:30 -2.35 -1.18 -17.24 11.55 11.82 11.76 $0.21 -$0.06 -13.72 4.26 12.45 -5.58 16 277.54 58.11 0.3 54.91 -10.73 22.98 09/14/2026 09/30/2026
EBS 7.05 2026-09-17 09:30 5.5 2026-09-10 09:30 1.55 0.78 28.18 6.9 6.6 6.6 -$0.30 $0.00 -6.38 20.0 6.28 5.18 8 80.66 11.94 2.36 53.43 10.74 70.97 09/14/2026 09/30/2026
ELV 427.17 2026-09-14 09:30 383.04 2026-09-30 14:30 -44.13 -22.07 -10.33 392.73 388.65 388.82 -$3.91 $0.17 -8.98 1.51 405.11 -4.02 17 38.46 8.3 1.24 24.88 -3.69 12.71 09/14/2026 09/30/2026
GILD 154.2 2026-09-23 09:30 142.94 2026-09-15 09:30 11.26 5.63 7.88 151.83 149.06 149.05 -$2.78 -$0.01 -3.34 4.27 148.57 0.32 9 47.78 7.5 1.05 20.86 2.47 54.35 09/14/2026 09/30/2026
HIMS 31.81 2026-09-22 13:30 26.73 2026-09-11 09:30 5.08 2.54 19.0 28.73 29.8 29.79 $1.06 -$0.01 -6.35 11.45 29.27 1.78 12 67.04 12.16 1.56 51.86 5.77 60.43 09/14/2026 09/30/2026
HUM 419.97 2026-09-09 09:30 369.13 2026-09-23 09:30 -50.84 -25.42 -12.11 386.87 381.53 381.57 -$5.30 $0.04 -9.14 3.37 394.55 -3.29 15 84.31 17.09 0.71 33.45 -8.47 24.39 09/14/2026 09/30/2026
JNJ 275.23 2026-09-24 09:30 260.68 2026-09-15 09:30 14.55 7.28 5.58 267.63 264.79 264.74 -$2.89 -$0.05 -3.81 1.56 267.96 -1.2 10 26.15 4.33 1.29 19.69 -1.39 28.25 09/14/2026 09/30/2026
KPTI 1.92 2026-09-21 11:30 1.18 2026-09-30 09:30 -0.75 -0.37 -38.7 1.25 1.21 1.22 -$0.03 $0.01 -36.62 3.39 1.55 -21.42 10 262.5 43.45 0.89 126.08 -29.65 4.03 09/14/2026 09/30/2026
LLY 1215.0 2026-09-30 09:30 1113.29 2026-09-11 14:30 101.71 50.85 9.14 1186.07 1159.31 1157.08 -$28.99 -$2.23 -4.77 3.93 1164.15 -0.61 20 38.37 8.98 1.02 24.88 2.81 45.25 09/14/2026 09/30/2026
MGNX 4.29 2026-09-09 09:30 3.62 2026-09-24 11:30 -0.67 -0.34 -15.62 3.79 3.85 3.86 $0.07 $0.01 -10.02 6.63 3.95 -2.4 16 91.02 19.06 0.82 50.92 -10.26 34.33 09/14/2026 09/30/2026
MRK 153.57 2026-09-22 10:30 142.32 2026-09-15 09:30 11.25 5.62 7.9 150.0 145.38 145.31 -$4.69 -$0.07 -5.38 2.1 147.95 -1.78 8 33.84 5.01 1.58 20.66 -2.4 27.2 09/14/2026 09/30/2026
MRNA 208.9 2026-09-29 09:30 130.38 2026-09-10 09:30 78.52 39.26 60.23 202.9 192.48 192.57 -$10.33 $0.09 -7.82 47.7 169.64 13.52 20 76.25 17.85 3.37 85.2 36.96 79.08 09/14/2026 09/30/2026
QURE 46.98 2026-09-09 14:30 22.48 2026-09-29 09:30 -24.5 -12.25 -52.16 24.82 24.17 24.16 -$0.66 -$0.01 -48.57 7.5 34.73 -30.43 21 87.5 20.99 2.49 188.92 -47.12 6.92 09/14/2026 09/30/2026
STIM 3.25 2026-09-14 09:30 2.33 2026-09-29 15:30 -0.92 -0.46 -28.31 2.39 2.36 2.34 -$0.05 -$0.02 -28.0 0.43 2.79 -16.13 16 110.16 23.06 1.23 74.19 -19.07 2.72 09/14/2026 09/30/2026
SYK 290.51 2026-09-16 09:30 267.0 2026-09-11 10:30 23.51 11.76 8.81 279.92 275.49 275.39 -$4.53 -$0.10 -5.2 3.14 278.76 -1.21 6 31.9 4.09 2.15 26.93 -0.36 36.13 09/14/2026 09/30/2026
TEM 89.09 2026-09-29 09:30 57.72 2026-09-14 09:30 31.37 15.68 54.35 82.6 81.86 81.9 -$0.70 $0.04 -8.07 41.89 73.4 11.57 16 67.3 14.09 3.86 72.23 29.08 76.96 09/14/2026 09/30/2026
THC 270.61 2026-09-10 09:30 248.86 2026-09-25 09:30 -21.75 -10.87 -8.04 257.6 255.62 255.56 -$2.04 -$0.06 -5.56 2.69 259.73 -1.61 16 42.29 8.85 0.91 25.15 -1.16 31.08 09/14/2026 09/30/2026
UNH 406.53 2026-09-09 09:30 365.72 2026-09-30 09:30 -40.81 -20.4 -10.04 374.75 367.15 367.08 -$7.67 -$0.07 -9.7 0.37 386.12 -4.93 22 40.92 10.05 1.0 20.87 -9.38 3.5 09/14/2026 09/30/2026
XLV 171.87 2026-09-28 12:30 165.11 2026-09-11 14:30 6.76 3.38 4.09 171.0 168.44 168.42 -$2.58 -$0.02 -2.01 2.0 168.49 -0.04 18 35.99 7.99 0.51 12.82 0.68 49.26 09/14/2026 09/30/2026
Click here to read report analysis →