09/14/2026 – 09/30/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 59.85 | 2026-09-09 09:30 | 49.67 | 2026-09-16 15:30 | -10.17 | -5.09 | -17.0 | 53.2 | 54.11 | 54.1 | $0.90 | -$0.01 | -9.61 | 8.91 | 54.76 | -1.21 | 8 | 53.37 | 7.9 | 2.15 | 49.47 | -9.29 | 43.59 | 09/14/2026 | 09/30/2026 |
| CRI | 32.9 | 2026-09-09 09:30 | 28.86 | 2026-09-15 14:30 | -4.04 | -2.02 | -12.28 | 31.28 | 31.32 | 31.31 | $0.03 | -$0.01 | -4.83 | 8.49 | 30.88 | 1.39 | 7 | 57.06 | 7.9 | 1.55 | 33.52 | -4.4 | 60.89 | 09/14/2026 | 09/30/2026 |
| DDS | 702.3 | 2026-09-30 09:30 | 610.02 | 2026-09-10 09:30 | 92.28 | 46.14 | 15.13 | 677.52 | 670.3 | 669.99 | -$7.53 | -$0.31 | -4.6 | 9.83 | 656.16 | 2.11 | 21 | 29.5 | 4.25 | 65.32 | 09/14/2026 | 09/30/2026 | |||
| DECK | 83.0 | 2026-09-22 09:30 | 77.2 | 2026-09-30 11:30 | -5.8 | -2.9 | -6.99 | 77.85 | 78.12 | 78.14 | $0.29 | $0.01 | -5.86 | 1.22 | 80.1 | -2.45 | 9 | 44.61 | 7.0 | 1.0 | 28.53 | -3.74 | 15.95 | 09/14/2026 | 09/30/2026 |
| DG | 130.76 | 2026-09-15 09:30 | 118.85 | 2026-09-30 13:30 | -11.91 | -5.95 | -9.11 | 122.64 | 119.61 | 119.58 | -$3.06 | -$0.03 | -8.55 | 0.61 | 124.8 | -4.19 | 16 | 43.7 | 9.15 | 1.0 | 27.99 | -6.55 | 6.38 | 09/14/2026 | 09/30/2026 |
| DLTR | 123.09 | 2026-09-09 09:30 | 111.23 | 2026-09-21 09:30 | -11.86 | -5.93 | -9.64 | 113.75 | 113.98 | 114.02 | $0.27 | $0.04 | -7.37 | 2.51 | 117.16 | -2.68 | 13 | 46.51 | 8.78 | 1.1 | 32.14 | -7.39 | 23.19 | 09/14/2026 | 09/30/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 19.8 | 19.78 | 19.76 | -$0.04 | -$0.02 | -11.51 | 11.44 | 20.03 | -1.35 | 13 | 64.06 | 12.09 | 2.15 | 60.3 | 5.16 | 44.54 | 09/14/2026 | 09/30/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 60.72 | 58.65 | 58.62 | -$2.10 | -$0.03 | -6.28 | 5.34 | 59.1 | -0.81 | 5 | 31.69 | 3.71 | 3.34 | 28.73 | 2.38 | 43.43 | 09/14/2026 | 09/30/2026 |
| M | 23.63 | 2026-09-30 09:30 | 19.77 | 2026-09-10 09:30 | 3.86 | 1.93 | 19.52 | 23.27 | 22.78 | 22.77 | -$0.50 | -$0.01 | -3.64 | 15.17 | 21.7 | 4.93 | 21 | 46.92 | 11.25 | 1.73 | 36.77 | 1.24 | 77.98 | 09/14/2026 | 09/30/2026 |
| MAT | 14.24 | 2026-09-14 09:30 | 12.44 | 2026-09-30 10:30 | -1.8 | -0.9 | -12.68 | 13.22 | 12.65 | 12.66 | -$0.56 | $0.01 | -11.1 | 1.81 | 13.34 | -5.08 | 17 | 43.56 | 9.4 | 1.35 | 36.72 | -10.32 | 11.63 | 09/14/2026 | 09/30/2026 |
| NKE | 37.85 | 2026-09-09 09:30 | 35.15 | 2026-09-30 14:30 | -2.69 | -1.35 | -7.12 | 35.89 | 35.39 | 35.4 | -$0.49 | $0.01 | -6.47 | 0.7 | 36.5 | -3.02 | 22 | 71.29 | 17.5 | 0.41 | 22.11 | -5.88 | 8.72 | 09/14/2026 | 09/30/2026 |
| PPC | 31.24 | 2026-09-14 09:30 | 27.01 | 2026-09-30 15:30 | -4.23 | -2.11 | -13.54 | 27.72 | 27.01 | 27.01 | -$0.71 | $0.00 | -13.54 | 0.0 | 29.12 | -7.26 | 17 | 45.31 | 9.78 | 1.38 | 30.6 | -9.42 | 0.0 | 09/14/2026 | 09/30/2026 |
| TGT | 162.38 | 2026-09-09 09:30 | 153.55 | 2026-09-16 10:30 | -8.83 | -4.42 | -5.44 | 156.7 | 156.65 | 156.69 | -$0.01 | $0.04 | -3.5 | 2.04 | 157.97 | -0.81 | 8 | 30.35 | 4.49 | 1.21 | 22.8 | -3.32 | 35.05 | 09/14/2026 | 09/30/2026 |
| TH | 21.73 | 2026-09-24 09:30 | 18.43 | 2026-09-14 15:30 | 3.3 | 1.65 | 17.91 | 19.37 | 19.71 | 19.72 | $0.35 | $0.01 | -9.26 | 7.0 | 20.08 | -1.8 | 11 | 61.87 | 10.74 | 1.67 | 37.92 | 5.11 | 38.77 | 09/14/2026 | 09/30/2026 |
| TPR | 121.16 | 2026-09-16 13:30 | 109.79 | 2026-09-22 11:30 | -11.37 | -5.69 | -9.38 | 113.93 | 115.01 | 115.04 | $1.11 | $0.03 | -5.05 | 4.78 | 115.48 | -0.38 | 7 | 45.44 | 6.29 | 1.49 | 26.3 | -1.53 | 45.91 | 09/14/2026 | 09/30/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 103.92 | 2026-09-30 15:30 | -7.31 | -3.66 | -6.57 | 106.94 | 103.93 | 103.92 | -$3.02 | -$0.01 | -6.57 | 0.0 | 107.58 | -3.4 | 8 | 23.82 | 3.53 | 1.86 | 19.38 | -1.67 | 0.07 | 09/14/2026 | 09/30/2026 |