09/14/2026 – 09/30/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 122.82 | 2026-09-30 09:30 | 114.38 | 2026-09-25 09:30 | 8.44 | 4.22 | 7.38 | 121.63 | 121.17 | 121.16 | -$0.47 | -$0.01 | -1.35 | 5.93 | 118.6 | 2.16 | 6 | 35.12 | 4.5 | 1.64 | 25.9 | 3.99 | 80.45 | 09/14/2026 | 09/30/2026 |
| XIACF | 3.58 | 2026-09-15 09:30 | 3.2 | 2026-09-29 11:30 | -0.38 | -0.19 | -10.61 | 3.2 | 3.25 | 3.25 | $0.05 | $0.00 | -9.22 | 1.56 | 3.39 | -4.13 | 15 | 97.04 | -4.41 | 13.16 | 09/14/2026 | 09/30/2026 | |||
| WRD | 6.06 | 2026-09-09 09:30 | 5.2 | 2026-09-29 14:30 | -0.86 | -0.43 | -14.11 | 5.27 | 5.32 | 5.31 | $0.04 | -$0.01 | -12.38 | 2.02 | 5.63 | -5.73 | 21 | 79.49 | 19.07 | 0.74 | 42.4 | -11.42 | 12.87 | 09/14/2026 | 09/30/2026 |
| XIACY | 17.65 | 2026-09-21 15:30 | 15.86 | 2026-09-29 11:30 | -1.79 | -0.89 | -10.14 | 15.94 | 16.09 | 16.09 | $0.15 | $0.00 | -8.84 | 1.45 | 16.75 | -3.97 | 9 | 33.94 | -4.68 | 12.85 | 09/14/2026 | 09/30/2026 | |||
| BILI | 15.99 | 2026-09-09 11:30 | 14.4 | 2026-09-17 15:30 | -1.6 | -0.8 | -10.0 | 14.89 | 15.01 | 15.02 | $0.13 | $0.01 | -6.1 | 4.34 | 15.2 | -1.15 | 9 | 47.61 | 7.48 | 1.34 | 34.2 | -5.78 | 38.44 | 09/14/2026 | 09/30/2026 |
| NIO | 3.79 | 2026-09-14 09:30 | 3.38 | 2026-09-29 10:30 | -0.41 | -0.2 | -10.82 | 3.42 | 3.43 | 3.43 | $0.01 | $0.00 | -9.5 | 1.48 | 3.59 | -4.32 | 16 | 44.14 | 9.24 | 1.17 | 33.91 | -9.13 | 13.41 | 09/14/2026 | 09/30/2026 |
| BIDU | 94.12 | 2026-09-09 09:30 | 85.83 | 2026-09-29 09:30 | -8.29 | -4.15 | -8.81 | 86.9 | 86.9 | 86.87 | -$0.03 | -$0.03 | -7.7 | 1.21 | 89.98 | -3.45 | 21 | 34.83 | 8.35 | 1.05 | 25.71 | -7.41 | 12.91 | 09/14/2026 | 09/30/2026 |
| XPEV | 10.85 | 2026-09-09 09:30 | 9.44 | 2026-09-29 11:30 | -1.42 | -0.71 | -13.06 | 9.53 | 9.56 | 9.56 | $0.03 | $0.00 | -11.91 | 1.32 | 10.14 | -5.76 | 21 | 53.13 | 12.74 | 1.03 | 36.57 | -11.84 | 9.17 | 09/14/2026 | 09/30/2026 |
| BYDDY | 10.45 | 2026-09-09 09:30 | 9.5 | 2026-09-29 10:30 | -0.95 | -0.47 | -9.09 | 9.51 | 9.6 | 9.59 | $0.08 | -$0.01 | -8.23 | 0.95 | 9.97 | -3.86 | 21 | 27.26 | -8.13 | 10.53 | 09/14/2026 | 09/30/2026 | |||
| EDU | 58.92 | 2026-09-24 09:30 | 54.02 | 2026-09-29 10:30 | -4.9 | -2.45 | -8.31 | 54.48 | 55.5 | 55.49 | $1.01 | -$0.01 | -5.81 | 2.72 | 56.47 | -1.73 | 6 | 42.4 | 5.44 | 1.53 | 28.87 | -1.89 | 30.23 | 09/14/2026 | 09/30/2026 |
| YUMC | 43.4 | 2026-09-09 09:30 | 40.32 | 2026-09-25 14:30 | -3.08 | -1.54 | -7.11 | 40.8 | 41.15 | 41.1 | $0.30 | -$0.05 | -5.31 | 1.93 | 41.86 | -1.82 | 17 | 48.17 | 10.4 | 0.68 | 16.35 | -4.61 | 26.9 | 09/14/2026 | 09/30/2026 |
| LI | 12.43 | 2026-09-14 09:30 | 11.09 | 2026-09-29 10:30 | -1.34 | -0.67 | -10.74 | 11.27 | 11.36 | 11.36 | $0.09 | -$0.01 | -8.57 | 2.43 | 11.76 | -3.38 | 16 | 59.57 | 12.47 | 0.86 | 46.46 | -6.46 | 20.6 | 09/14/2026 | 09/30/2026 |
| JD | 27.72 | 2026-09-22 09:30 | 26.11 | 2026-09-29 11:30 | -1.6 | -0.8 | -5.77 | 26.34 | 26.6 | 26.6 | $0.26 | $0.00 | -4.02 | 1.86 | 26.91 | -1.17 | 8 | 29.3 | 4.34 | 1.33 | 15.47 | -1.94 | 30.62 | 09/14/2026 | 09/30/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.59 | 2026-09-16 14:30 | -0.04 | -0.02 | -6.47 | 0.57 | 0.59 | 0.57 | $0.00 | -$0.02 | -9.64 | -3.39 | 0.61 | -6.62 | 2 | -6.47 | 0.0 | 09/14/2026 | 09/30/2026 | ||||
| PDD | 80.76 | 2026-09-22 09:30 | 77.02 | 2026-09-29 09:30 | -3.74 | -1.87 | -4.63 | 77.51 | 77.94 | 77.94 | $0.43 | $0.00 | -3.49 | 1.19 | 78.89 | -1.2 | 8 | 42.75 | 6.33 | 0.73 | 20.21 | -1.64 | 24.6 | 09/14/2026 | 09/30/2026 |
| TAL | 12.29 | 2026-09-24 09:30 | 11.39 | 2026-09-09 14:30 | 0.9 | 0.45 | 7.95 | 11.69 | 12.06 | 12.07 | $0.38 | $0.01 | -1.79 | 6.02 | 11.84 | 1.96 | 16 | 38.57 | 8.08 | 0.98 | 27.96 | 2.59 | 75.14 | 09/14/2026 | 09/30/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 107.97 | 107.54 | 107.54 | -$0.43 | $0.00 | -10.68 | 0.84 | 113.52 | -5.27 | 7 | 37.57 | 5.2 | 2.48 | 30.09 | -3.72 | 6.54 | 09/14/2026 | 09/30/2026 |