09/14/2026 – 10/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 334.25 | 330.48 | 330.32 | -$3.93 | -$0.16 | -4.35 | 6.59 | 327.62 | 0.82 | 14 | 22.47 | 4.4 | 2.6 | 22.18 | 4.61 | 58.07 | 09/14/2026 | 10/01/2026 |
| AMD | 638.95 | 2026-09-25 09:30 | 480.33 | 2026-09-14 09:30 | 158.62 | 79.31 | 33.02 | 613.9 | 615.64 | 615.73 | $1.83 | $0.09 | -3.63 | 28.19 | 559.64 | 10.02 | 12 | 45.92 | 8.33 | 3.97 | 56.43 | 21.28 | 85.3 | 09/14/2026 | 10/01/2026 |
| AMZN | 259.49 | 2026-09-21 14:30 | 244.3 | 2026-09-16 14:30 | 15.19 | 7.59 | 6.22 | 250.2 | 248.32 | 248.23 | -$1.97 | -$0.09 | -4.34 | 1.61 | 251.89 | -1.45 | 6 | 26.98 | 3.46 | 1.8 | 23.41 | -1.9 | 26.46 | 09/14/2026 | 10/01/2026 |
| ASML | 1841.77 | 2026-09-29 10:30 | 1572.84 | 2026-09-14 15:30 | 268.93 | 134.46 | 17.1 | 1818.77 | 1808.57 | 1808.49 | -$10.28 | -$0.08 | -1.81 | 14.98 | 1707.3 | 5.93 | 16 | 38.55 | 8.07 | 2.12 | 35.27 | 4.04 | 87.66 | 09/14/2026 | 10/01/2026 |
| AVGO | 368.01 | 2026-09-09 09:30 | 335.81 | 2026-09-16 14:30 | -32.2 | -16.1 | -8.75 | 353.0 | 343.7 | 343.64 | -$9.36 | -$0.06 | -6.62 | 2.33 | 351.91 | -2.35 | 8 | 34.49 | 5.11 | 1.71 | 33.07 | -6.21 | 24.49 | 09/14/2026 | 10/01/2026 |
| CSCO | 112.21 | 2026-09-11 15:30 | 104.51 | 2026-09-22 12:30 | -7.7 | -3.85 | -6.87 | 107.7 | 108.73 | 108.76 | $1.06 | $0.03 | -3.08 | 4.07 | 108.36 | 0.37 | 12 | 27.6 | 5.0 | 1.37 | 28.26 | -0.5 | 54.77 | 09/14/2026 | 10/01/2026 |
| DELL | 595.51 | 2026-09-18 09:30 | 506.25 | 2026-09-10 15:30 | 89.26 | 44.63 | 17.63 | 541.25 | 541.7 | 541.74 | $0.49 | $0.04 | -9.03 | 7.01 | 550.88 | -1.66 | 9 | 52.83 | 8.3 | 2.13 | 68.12 | 0.6 | 39.72 | 09/14/2026 | 10/01/2026 |
| GOOGL | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 349.39 | 338.26 | 338.24 | -$11.15 | -$0.02 | -7.12 | 3.2 | 345.96 | -2.23 | 13 | 29.26 | 5.52 | 2.01 | 27.13 | 1.98 | 28.86 | 09/14/2026 | 10/01/2026 |
| HPE | 67.1 | 2026-09-30 09:30 | 55.02 | 2026-09-16 09:30 | 12.08 | 6.04 | 21.96 | 64.38 | 64.61 | 64.58 | $0.20 | -$0.03 | -3.76 | 17.38 | 61.06 | 5.76 | 15 | 56.62 | 11.48 | 1.91 | 79.88 | 13.36 | 79.42 | 09/14/2026 | 10/01/2026 |
| INTC | 127.43 | 2026-09-24 15:30 | 94.52 | 2026-09-14 09:30 | 32.91 | 16.46 | 34.82 | 120.46 | 119.96 | 120.0 | -$0.46 | $0.04 | -5.83 | 26.95 | 110.98 | 8.13 | 11 | 57.39 | 9.96 | 3.49 | 73.37 | 16.65 | 77.29 | 09/14/2026 | 10/01/2026 |
| LNVGY | 96.0 | 2026-09-18 10:30 | 79.95 | 2026-09-15 10:30 | 16.05 | 8.03 | 20.08 | 87.49 | 88.09 | 88.09 | $0.60 | $0.00 | -8.24 | 10.18 | 87.97 | 0.13 | 4 | 55.37 | 7.69 | 50.72 | 09/14/2026 | 10/01/2026 | |||
| META | 779.82 | 2026-09-24 15:30 | 638.56 | 2026-09-09 09:30 | 141.26 | 70.63 | 22.12 | 727.19 | 726.09 | 725.93 | -$1.26 | -$0.16 | -6.91 | 13.68 | 709.19 | 2.36 | 16 | 35.75 | 7.48 | 2.96 | 41.66 | 11.94 | 61.96 | 09/14/2026 | 10/01/2026 |
| MSFT | 522.85 | 2026-10-01 09:30 | 486.0 | 2026-09-10 09:30 | 36.85 | 18.42 | 7.58 | 514.38 | 513.1 | 512.8 | -$1.58 | -$0.30 | -1.92 | 5.51 | 504.42 | 1.66 | 22 | 25.22 | 6.19 | 1.22 | 23.09 | 4.06 | 73.55 | 09/14/2026 | 10/01/2026 |
| MU | 1108.72 | 2026-09-25 09:30 | 902.6 | 2026-09-14 09:30 | 206.12 | 103.06 | 22.84 | 1069.0 | 1097.68 | 1097.39 | $28.39 | -$0.29 | -1.02 | 21.58 | 1005.66 | 9.12 | 12 | 50.81 | 9.21 | 2.48 | 47.74 | 9.42 | 94.64 | 09/14/2026 | 10/01/2026 |
| NTAP | 216.81 | 2026-09-30 09:30 | 182.23 | 2026-09-10 09:30 | 34.58 | 17.29 | 18.98 | 210.15 | 215.08 | 215.05 | $4.90 | -$0.03 | -0.81 | 18.01 | 199.52 | 7.78 | 21 | 46.5 | 11.15 | 1.7 | 41.6 | 13.59 | 95.0 | 09/14/2026 | 10/01/2026 |
| NVDA | 233.21 | 2026-09-28 09:30 | 208.93 | 2026-09-14 09:30 | 24.28 | 12.14 | 11.62 | 229.55 | 230.96 | 230.86 | $1.31 | -$0.10 | -1.01 | 10.5 | 221.07 | 4.43 | 15 | 28.31 | 5.74 | 2.02 | 28.73 | 2.53 | 90.73 | 09/14/2026 | 10/01/2026 |
| SKHY | 199.87 | 2026-09-09 15:30 | 172.23 | 2026-09-15 11:30 | -27.64 | -13.82 | -13.83 | 184.73 | 193.47 | 193.5 | $8.77 | $0.03 | -3.18 | 12.35 | 186.05 | 4.01 | 7 | 52.22 | 7.23 | 1.91 | 54.56 | 2.88 | 76.86 | 09/14/2026 | 10/01/2026 |
| SMCI | 43.76 | 2026-09-25 13:30 | 35.36 | 2026-09-16 14:30 | 8.4 | 4.2 | 23.76 | 41.06 | 41.92 | 41.92 | $0.86 | -$0.01 | -4.2 | 18.55 | 39.56 | 5.97 | 10 | 63.92 | 10.58 | 2.25 | 67.79 | 4.92 | 78.16 | 09/14/2026 | 10/01/2026 |
| SNDK | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1735.5 | 1786.91 | 1787.69 | $52.19 | $0.78 | -6.38 | 18.85 | 1706.84 | 4.74 | 7 | 58.7 | 8.13 | 3.31 | 58.26 | 2.13 | 69.76 | 09/14/2026 | 10/01/2026 |
| SPCX | 158.13 | 2026-09-21 09:30 | 142.87 | 2026-09-15 15:30 | 15.26 | 7.63 | 10.68 | 151.06 | 148.1 | 148.07 | -$2.99 | -$0.03 | -6.36 | 3.64 | 150.5 | -1.62 | 7 | 39.1 | 5.41 | 1.97 | 41.33 | -1.84 | 34.26 | 09/14/2026 | 10/01/2026 |
| STX | 944.43 | 2026-09-29 09:30 | 758.35 | 2026-09-15 11:30 | 186.08 | 93.04 | 24.54 | 925.0 | 931.69 | 945.57 | $20.57 | $13.88 | 0.12 | 24.69 | 851.39 | 11.06 | 15 | 57.68 | 11.69 | 2.1 | 46.7 | 4.32 | 93.15 | 09/14/2026 | 10/01/2026 |
| TSLA | 386.83 | 2026-09-25 09:30 | 345.88 | 2026-09-30 09:30 | -40.95 | -20.47 | -10.59 | 354.99 | 354.12 | 354.11 | -$0.88 | -$0.01 | -8.46 | 2.38 | 366.35 | -3.34 | 6 | 38.69 | 4.96 | 2.13 | 30.14 | -3.86 | 20.12 | 09/14/2026 | 10/01/2026 |
| TSM | 461.87 | 2026-09-30 11:30 | 412.55 | 2026-09-15 12:30 | 49.32 | 24.66 | 11.95 | 457.42 | 459.27 | 459.2 | $1.78 | -$0.07 | -0.58 | 11.31 | 437.21 | 5.03 | 16 | 29.16 | 6.11 | 1.96 | 23.2 | 5.71 | 94.73 | 09/14/2026 | 10/01/2026 |
| WDC | 495.49 | 2026-09-09 12:30 | 407.12 | 2026-09-15 14:30 | -88.37 | -44.18 | -17.83 | 455.87 | 462.56 | 462.56 | $6.69 | $0.00 | -6.65 | 13.62 | 451.3 | 2.49 | 7 | 63.01 | 8.73 | 2.04 | 46.94 | -2.81 | 62.74 | 09/14/2026 | 10/01/2026 |