09/14/2026 – 10/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | 302.35 | 2026-09-29 09:30 | 249.05 | 2026-09-14 09:30 | 53.3 | 26.65 | 21.4 | 281.84 | 277.56 | 277.58 | -$4.26 | $0.02 | -8.19 | 11.46 | 275.7 | 0.68 | 16 | 64.3 | 13.46 | 1.59 | 88.32 | 1.67 | 53.49 | 09/14/2026 | 10/01/2026 |
| BLDP | 2.53 | 2026-09-09 09:30 | 1.98 | 2026-10-01 09:30 | -0.55 | -0.28 | -21.78 | 2.05 | 2.01 | 2.02 | -$0.03 | $0.01 | -20.0 | 2.28 | 2.25 | -10.22 | 23 | 74.22 | 18.63 | 1.17 | 44.0 | -18.29 | 6.36 | 09/14/2026 | 10/01/2026 |
| BP | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 44.11 | 44.5 | 44.5 | $0.39 | $0.00 | -5.39 | 4.78 | 44.75 | -0.56 | 8 | 32.08 | 4.75 | 2.04 | 25.81 | -2.83 | 44.47 | 09/14/2026 | 10/01/2026 |
| BSM | 15.2 | 2026-09-15 15:30 | 14.26 | 2026-09-30 15:30 | -0.94 | -0.47 | -6.18 | 14.32 | 14.48 | 14.48 | $0.16 | $0.00 | -4.74 | 1.54 | 14.73 | -1.7 | 16 | 34.08 | 7.14 | 0.87 | 17.16 | -3.08 | 23.4 | 09/14/2026 | 10/01/2026 |
| CHRD | 157.06 | 2026-09-15 15:30 | 132.69 | 2026-09-29 09:30 | -24.37 | -12.18 | -15.52 | 134.0 | 136.84 | 136.85 | $2.85 | $0.01 | -12.87 | 3.14 | 144.88 | -5.54 | 15 | 42.24 | 8.56 | 1.81 | 33.8 | -8.57 | 17.03 | 09/14/2026 | 10/01/2026 |
| CLMT | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 51.52 | 53.71 | 53.72 | $2.20 | $0.01 | -10.26 | 4.66 | 55.6 | -3.38 | 9 | 55.88 | 8.77 | 1.62 | 41.31 | -1.85 | 27.89 | 09/14/2026 | 10/01/2026 |
| CMI | 562.6 | 2026-09-09 09:30 | 507.2 | 2026-10-01 13:30 | -55.4 | -27.7 | -9.85 | 516.57 | 517.14 | 517.0 | $0.43 | -$0.14 | -8.11 | 1.93 | 534.9 | -3.35 | 23 | 31.75 | 7.97 | 1.24 | 25.93 | -7.11 | 17.94 | 09/14/2026 | 10/01/2026 |
| CNX | 37.42 | 2026-09-09 09:30 | 30.77 | 2026-10-01 09:30 | -6.65 | -3.32 | -17.77 | 31.17 | 31.52 | 31.52 | $0.35 | $0.00 | -15.78 | 2.42 | 34.1 | -7.57 | 23 | 40.82 | 10.25 | 1.73 | 24.38 | -15.31 | 11.2 | 09/14/2026 | 10/01/2026 |
| COP | 141.62 | 2026-09-15 13:30 | 123.46 | 2026-09-29 09:30 | -18.16 | -9.08 | -12.82 | 125.16 | 127.07 | 127.06 | $1.90 | -$0.01 | -10.28 | 2.92 | 132.54 | -4.13 | 15 | 31.91 | 6.47 | 1.98 | 28.91 | -7.31 | 19.88 | 09/14/2026 | 10/01/2026 |
| CRK | 15.39 | 2026-09-10 15:30 | 12.21 | 2026-10-01 09:30 | -3.18 | -1.59 | -20.64 | 12.44 | 12.84 | 12.84 | $0.40 | $0.00 | -16.54 | 5.16 | 13.8 | -6.94 | 22 | 51.86 | 12.73 | 1.62 | 43.31 | -15.3 | 19.84 | 09/14/2026 | 10/01/2026 |
| CRPHY | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.41 | 2.41 | 2.52 | $0.11 | $0.11 | -20.09 | 4.77 | 2.79 | -9.34 | 7 | 259.75 | -12.68 | 0.0 | 09/14/2026 | 10/01/2026 | |||
| CVI | 55.19 | 2026-09-21 09:30 | 44.94 | 2026-09-09 10:30 | 10.25 | 5.12 | 22.8 | 51.05 | 54.36 | 54.36 | $3.31 | $0.00 | -1.5 | 20.96 | 50.06 | 8.58 | 13 | 66.87 | 12.62 | 1.81 | 52.74 | 16.45 | 91.92 | 09/14/2026 | 10/01/2026 |
| CVX | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 204.49 | 207.19 | 207.1 | $2.61 | -$0.09 | -4.9 | 3.15 | 209.28 | -1.04 | 8 | 26.73 | 3.96 | 1.97 | 21.3 | -2.67 | 37.71 | 09/14/2026 | 10/01/2026 |
| DK | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 71.37 | 74.36 | 74.34 | $2.97 | -$0.02 | -9.64 | 13.36 | 73.92 | 0.56 | 8 | 68.08 | 10.08 | 2.01 | 53.47 | -2.8 | 52.61 | 09/14/2026 | 10/01/2026 |
| EQNR | 45.84 | 2026-09-15 13:30 | 40.96 | 2026-09-29 09:30 | -4.88 | -2.44 | -10.66 | 41.3 | 42.17 | 42.17 | $0.87 | $0.00 | -8.01 | 2.97 | 43.4 | -2.83 | 15 | 40.5 | 8.21 | 1.3 | 27.95 | -5.96 | 24.87 | 09/14/2026 | 10/01/2026 |
| FCEL | 18.87 | 2026-09-22 09:30 | 14.71 | 2026-09-14 09:30 | 4.16 | 2.08 | 28.28 | 16.52 | 16.56 | 16.57 | $0.05 | $0.01 | -12.19 | 12.64 | 16.79 | -1.31 | 9 | 82.13 | 12.9 | 2.19 | 76.11 | -7.49 | 44.47 | 09/14/2026 | 10/01/2026 |
| IEP | 7.26 | 2026-09-22 09:30 | 6.65 | 2026-10-01 10:30 | -0.61 | -0.31 | -8.4 | 6.77 | 6.79 | 6.77 | $0.00 | -$0.02 | -6.75 | 1.8 | 6.96 | -2.66 | 10 | 40.43 | 6.69 | 1.26 | 20.26 | -1.88 | 22.95 | 09/14/2026 | 10/01/2026 |
| KWR | 163.79 | 2026-09-25 15:30 | 151.96 | 2026-09-15 10:30 | 11.83 | 5.91 | 7.78 | 157.76 | 158.47 | 158.39 | $0.63 | -$0.08 | -3.3 | 4.23 | 157.88 | 0.33 | 11 | 42.61 | 7.4 | 1.05 | 28.72 | -1.1 | 55.03 | 09/14/2026 | 10/01/2026 |
| LBRT | 22.27 | 2026-09-10 09:30 | 17.65 | 2026-09-30 10:30 | -4.62 | -2.31 | -20.74 | 18.22 | 18.48 | 18.47 | $0.25 | -$0.01 | -17.06 | 4.64 | 19.96 | -7.47 | 21 | 59.47 | 14.26 | 1.45 | 46.88 | -13.91 | 17.85 | 09/14/2026 | 10/01/2026 |
| LNG | 283.55 | 2026-09-14 09:30 | 264.36 | 2026-09-17 09:30 | -19.19 | -9.59 | -6.77 | 268.8 | 272.43 | 272.4 | $3.60 | -$0.03 | -3.93 | 3.04 | 273.96 | -0.57 | 4 | 46.3 | 4.85 | 1.4 | 22.96 | -2.35 | 42.05 | 09/14/2026 | 10/01/2026 |
| LNT | 68.97 | 2026-09-09 09:30 | 62.55 | 2026-10-01 09:30 | -6.42 | -3.21 | -9.31 | 63.3 | 63.71 | 63.71 | $0.41 | $0.00 | -7.63 | 1.85 | 65.76 | -3.12 | 23 | 49.85 | 12.51 | 0.74 | 14.57 | -7.13 | 18.07 | 09/14/2026 | 10/01/2026 |
| MAXXF | 2.72 | 2026-09-18 09:30 | 2.04 | 2026-10-01 15:30 | -0.68 | -0.34 | -25.0 | 2.2 | 2.04 | 2.04 | -$0.16 | $0.00 | -25.0 | 0.0 | 2.38 | -14.29 | 14 | 60.7 | -7.27 | 0.0 | 09/14/2026 | 10/01/2026 | |||
| MPC | 431.08 | 2026-09-21 09:30 | 378.8 | 2026-09-23 12:30 | -52.28 | -26.14 | -12.13 | 395.42 | 420.22 | 420.15 | $24.73 | -$0.07 | -2.54 | 10.92 | 404.94 | 3.76 | 3 | 47.76 | 4.33 | 2.8 | 41.58 | 4.64 | 79.23 | 09/14/2026 | 10/01/2026 |
| NRG | 118.93 | 2026-09-09 09:30 | 93.36 | 2026-09-30 09:30 | -25.57 | -12.79 | -21.5 | 96.0 | 96.94 | 96.93 | $0.93 | -$0.01 | -18.5 | 3.83 | 106.14 | -8.68 | 22 | 53.52 | 13.14 | 1.64 | 35.19 | -18.23 | 14.02 | 09/14/2026 | 10/01/2026 |
| PBF | 82.61 | 2026-09-11 09:30 | 68.4 | 2026-09-23 12:30 | -14.21 | -7.1 | -17.2 | 76.96 | 82.31 | 82.34 | $5.38 | $0.03 | -0.33 | 20.38 | 75.51 | 9.05 | 13 | 70.14 | 13.24 | 1.3 | 59.49 | 5.63 | 97.89 | 09/14/2026 | 10/01/2026 |
| PLUG | 2.3 | 2026-09-09 09:30 | 1.83 | 2026-09-28 11:30 | -0.47 | -0.23 | -20.43 | 1.94 | 1.89 | 1.89 | -$0.05 | $0.00 | -17.83 | 3.28 | 2.06 | -8.47 | 20 | 63.28 | 14.81 | 1.38 | 48.77 | -15.5 | 13.36 | 09/14/2026 | 10/01/2026 |
| PRM | 32.65 | 2026-09-18 11:30 | 25.29 | 2026-10-01 09:30 | -7.36 | -3.68 | -22.54 | 26.32 | 27.21 | 27.2 | $0.88 | -$0.01 | -16.69 | 7.55 | 28.97 | -6.11 | 14 | 55.03 | 10.78 | 2.09 | 42.38 | -15.37 | 26.09 | 09/14/2026 | 10/01/2026 |
| PSX | 277.12 | 2026-09-18 10:30 | 248.51 | 2026-09-29 09:30 | -28.61 | -14.31 | -10.32 | 255.31 | 264.19 | 264.23 | $8.92 | $0.04 | -4.65 | 6.33 | 262.81 | 0.54 | 12 | 41.59 | 7.54 | 1.37 | 32.41 | 0.76 | 54.81 | 09/14/2026 | 10/01/2026 |
| SHEL | 99.15 | 2026-09-15 13:30 | 92.47 | 2026-09-22 09:30 | -6.68 | -3.34 | -6.74 | 95.65 | 95.6 | 95.61 | -$0.04 | $0.01 | -3.58 | 3.4 | 95.81 | -0.21 | 8 | 36.22 | 5.36 | 1.26 | 17.92 | -0.46 | 46.82 | 09/14/2026 | 10/01/2026 |
| SMERY | 34.06 | 2026-09-09 09:30 | 30.35 | 2026-09-14 10:30 | -3.71 | -1.86 | -10.89 | 32.45 | 32.42 | 32.42 | -$0.03 | $0.00 | -4.82 | 6.82 | 32.21 | 0.67 | 6 | 45.71 | -4.56 | 55.8 | 09/14/2026 | 10/01/2026 | |||
| SUN | 80.22 | 2026-09-16 09:30 | 71.93 | 2026-09-30 15:30 | -8.29 | -4.15 | -10.33 | 72.87 | 74.67 | 74.54 | $1.67 | -$0.13 | -7.08 | 3.63 | 76.08 | -2.02 | 15 | 35.51 | 7.2 | 1.44 | 28.39 | -2.93 | 33.05 | 09/14/2026 | 10/01/2026 |
| SUNC | 83.5 | 2026-09-10 09:30 | 72.13 | 2026-09-30 15:30 | -11.37 | -5.69 | -13.62 | 73.14 | 75.67 | 75.7 | $2.56 | $0.03 | -9.34 | 4.95 | 77.81 | -2.72 | 21 | 76.54 | 18.36 | 0.74 | 26.49 | -7.71 | 31.13 | 09/14/2026 | 10/01/2026 |
| TRP | 63.99 | 2026-09-09 09:30 | 57.21 | 2026-09-29 09:30 | -6.78 | -3.39 | -10.6 | 58.2 | 58.62 | 58.62 | $0.42 | $0.00 | -8.39 | 2.46 | 60.6 | -3.27 | 21 | 30.59 | 7.34 | 1.44 | 17.91 | -7.93 | 20.8 | 09/14/2026 | 10/01/2026 |
| VLO | 419.04 | 2026-09-21 09:30 | 364.96 | 2026-09-23 12:30 | -54.08 | -27.04 | -12.91 | 388.68 | 408.43 | 408.46 | $19.78 | $0.03 | -2.52 | 11.92 | 392.0 | 4.2 | 3 | 49.49 | 4.49 | 2.88 | 46.15 | 5.71 | 80.38 | 09/14/2026 | 10/01/2026 |
| VVV | 30.96 | 2026-09-14 10:30 | 26.21 | 2026-09-21 09:30 | -4.75 | -2.38 | -15.34 | 30.14 | 30.77 | 30.78 | $0.64 | $0.01 | -0.58 | 17.44 | 28.58 | 7.68 | 8 | 52.73 | 7.81 | 1.97 | 35.81 | 1.69 | 96.0 | 09/14/2026 | 10/01/2026 |
| XOM | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 162.13 | 163.87 | 163.82 | $1.69 | -$0.05 | -3.43 | 5.11 | 162.75 | 0.66 | 8 | 27.1 | 4.01 | 2.03 | 23.94 | 0.61 | 58.16 | 09/14/2026 | 10/01/2026 |
| YPF | 57.87 | 2026-09-15 09:30 | 48.94 | 2026-10-01 11:30 | -8.92 | -4.46 | -15.42 | 50.13 | 49.27 | 49.27 | -$0.86 | $0.00 | -14.86 | 0.66 | 53.41 | -7.75 | 17 | 42.85 | 9.25 | 1.67 | 35.78 | -8.27 | 3.64 | 09/14/2026 | 10/01/2026 |