09/14/2026 – 10/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 262.98 | 260.02 | 259.93 | -$3.05 | -$0.10 | -3.51 | 5.33 | 258.08 | 0.72 | 15 | 26.25 | 5.32 | 1.72 | 17.57 | 4.96 | 58.6 | 09/14/2026 | 10/01/2026 |
| ABT | 106.86 | 2026-09-09 09:30 | 96.54 | 2026-10-01 15:30 | -10.32 | -5.16 | -9.66 | 98.83 | 96.69 | 96.69 | -$2.14 | $0.00 | -9.52 | 0.16 | 101.7 | -4.93 | 23 | 36.62 | 9.19 | 1.05 | 19.31 | -8.51 | 1.5 | 09/14/2026 | 10/01/2026 |
| ADMA | 10.26 | 2026-10-01 12:30 | 8.54 | 2026-09-16 09:30 | 1.72 | 0.86 | 20.08 | 10.05 | 9.94 | 9.93 | -$0.12 | -$0.01 | -3.17 | 16.28 | 9.4 | 5.67 | 16 | 64.65 | 13.54 | 1.48 | 40.82 | 4.91 | 81.34 | 09/14/2026 | 10/01/2026 |
| ADUS | 120.58 | 2026-09-10 09:30 | 109.88 | 2026-10-01 09:30 | -10.7 | -5.35 | -8.87 | 110.54 | 111.65 | 111.7 | $1.16 | $0.05 | -7.36 | 1.66 | 115.23 | -3.06 | 22 | 24.85 | 6.1 | 1.45 | 24.76 | -6.37 | 16.54 | 09/14/2026 | 10/01/2026 |
| AMGN | 426.59 | 2026-09-30 09:30 | 374.46 | 2026-09-16 09:30 | 52.13 | 26.07 | 13.92 | 423.17 | 407.35 | 407.27 | -$15.90 | -$0.08 | -4.53 | 8.76 | 400.52 | 1.68 | 15 | 31.54 | 6.39 | 2.18 | 23.93 | 3.86 | 63.09 | 09/14/2026 | 10/01/2026 |
| ANAB | 57.89 | 2026-09-09 09:30 | 48.13 | 2026-10-01 11:30 | -9.76 | -4.88 | -16.86 | 50.26 | 48.58 | 48.63 | -$1.63 | $0.05 | -16.0 | 1.04 | 53.01 | -8.26 | 23 | 92.65 | 23.26 | 0.72 | 48.03 | -12.6 | 4.66 | 09/14/2026 | 10/01/2026 |
| BMY | 65.29 | 2026-09-14 09:30 | 60.6 | 2026-09-24 12:30 | -4.69 | -2.35 | -7.19 | 62.45 | 61.44 | 61.46 | -$0.99 | $0.01 | -5.87 | 1.43 | 62.94 | -2.36 | 11 | 31.3 | 5.43 | 1.32 | 19.1 | -4.84 | 18.1 | 09/14/2026 | 10/01/2026 |
| BNTX | 103.0 | 2026-09-14 09:30 | 95.32 | 2026-09-16 14:30 | -7.68 | -3.84 | -7.46 | 99.53 | 96.79 | 96.85 | -$2.68 | $0.06 | -5.97 | 1.61 | 99.16 | -2.33 | 3 | 57.85 | 5.24 | 1.42 | 31.7 | -1.74 | 19.19 | 09/14/2026 | 10/01/2026 |
| CDXS | 1.5 | 2026-09-14 12:30 | 1.27 | 2026-09-17 13:30 | -0.23 | -0.12 | -15.33 | 1.41 | 1.37 | 1.36 | -$0.05 | $0.00 | -9.33 | 7.09 | 1.38 | -1.81 | 4 | 420.31 | 44.0 | 0.35 | 52.39 | -4.55 | 41.3 | 09/14/2026 | 10/01/2026 |
| CI | 290.94 | 2026-09-14 15:30 | 262.85 | 2026-10-01 09:30 | -28.09 | -14.04 | -9.65 | 271.83 | 268.04 | 267.96 | -$3.87 | -$0.08 | -7.9 | 1.94 | 276.9 | -3.23 | 18 | 33.58 | 7.46 | 1.29 | 25.91 | -4.27 | 18.48 | 09/14/2026 | 10/01/2026 |
| CNC | 69.63 | 2026-09-14 15:30 | 59.46 | 2026-10-01 09:30 | -10.17 | -5.08 | -14.61 | 62.13 | 60.97 | 60.99 | -$1.14 | $0.02 | -12.41 | 2.57 | 64.54 | -5.51 | 18 | 47.12 | 10.46 | 1.4 | 34.97 | -5.38 | 14.85 | 09/14/2026 | 10/01/2026 |
| CVS | 97.98 | 2026-09-09 09:30 | 84.23 | 2026-10-01 09:30 | -13.75 | -6.88 | -14.03 | 85.93 | 85.2 | 85.2 | -$0.73 | $0.00 | -13.04 | 1.15 | 91.11 | -6.48 | 23 | 39.45 | 9.9 | 1.42 | 20.41 | -12.52 | 7.05 | 09/14/2026 | 10/01/2026 |
| DBVT | 13.63 | 2026-09-09 12:30 | 11.02 | 2026-10-01 11:30 | -2.61 | -1.3 | -19.15 | 11.76 | 11.21 | 11.21 | -$0.55 | $0.00 | -17.75 | 1.72 | 12.33 | -9.05 | 23 | 208.59 | 52.36 | 0.37 | 57.12 | -15.33 | 7.28 | 09/14/2026 | 10/01/2026 |
| EBS | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.6 | 6.36 | 6.37 | -$0.23 | $0.01 | -9.65 | 15.82 | 6.28 | 1.51 | 8 | 77.15 | 11.42 | 2.47 | 53.07 | 6.8 | 55.81 | 09/14/2026 | 10/01/2026 |
| ELV | 427.17 | 2026-09-14 09:30 | 375.74 | 2026-10-01 09:30 | -51.43 | -25.72 | -12.04 | 388.82 | 381.79 | 381.67 | -$7.15 | -$0.12 | -10.65 | 1.58 | 401.46 | -4.93 | 18 | 44.45 | 9.87 | 1.22 | 25.68 | -5.39 | 11.76 | 09/14/2026 | 10/01/2026 |
| GILD | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 150.0 | 147.45 | 147.5 | -$2.50 | $0.05 | -4.34 | 3.19 | 148.57 | -0.72 | 9 | 37.33 | 5.86 | 1.34 | 20.84 | 1.37 | 40.05 | 09/14/2026 | 10/01/2026 |
| HIMS | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 30.0 | 29.32 | 29.3 | -$0.70 | -$0.02 | -7.89 | 9.61 | 29.27 | 0.1 | 12 | 61.08 | 11.07 | 1.72 | 51.5 | 4.05 | 50.89 | 09/14/2026 | 10/01/2026 |
| HUM | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 381.57 | 379.56 | 379.68 | -$1.89 | $0.12 | -9.59 | 2.86 | 394.55 | -3.77 | 15 | 86.32 | 17.5 | 0.69 | 33.13 | -8.94 | 20.51 | 09/14/2026 | 10/01/2026 |
| JNJ | 275.23 | 2026-09-24 09:30 | 258.33 | 2026-10-01 13:30 | -16.9 | -8.45 | -6.14 | 265.09 | 258.74 | 258.66 | -$6.43 | -$0.08 | -6.02 | 0.13 | 266.78 | -3.04 | 8 | 22.52 | 3.33 | 1.84 | 19.67 | -3.64 | 2.43 | 09/14/2026 | 10/01/2026 |
| KPTI | 1.92 | 2026-09-21 11:30 | 0.85 | 2026-10-01 14:30 | -1.08 | -0.54 | -55.96 | 1.21 | 0.87 | 0.87 | -$0.34 | $0.00 | -54.97 | 2.25 | 1.39 | -37.48 | 11 | 340.63 | 59.13 | 0.95 | 145.62 | -49.35 | 2.17 | 09/14/2026 | 10/01/2026 |
| LLY | 1215.0 | 2026-09-30 09:30 | 1113.29 | 2026-09-11 14:30 | 101.71 | 50.85 | 9.14 | 1162.65 | 1150.05 | 1149.85 | -$12.80 | -$0.20 | -5.36 | 3.28 | 1164.15 | -1.23 | 20 | 35.68 | 8.35 | 1.09 | 25.06 | 1.99 | 36.14 | 09/14/2026 | 10/01/2026 |
| MGNX | 4.29 | 2026-09-09 09:30 | 3.59 | 2026-10-01 15:30 | -0.7 | -0.35 | -16.43 | 3.86 | 3.6 | 3.6 | -$0.26 | $0.00 | -16.08 | 0.42 | 3.94 | -8.57 | 23 | 78.13 | 19.61 | 0.84 | 50.81 | -16.2 | 1.42 | 09/14/2026 | 10/01/2026 |
| MRK | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 145.31 | 143.81 | 143.81 | -$1.50 | $0.00 | -6.36 | 1.05 | 147.95 | -2.79 | 8 | 28.39 | 4.2 | 1.88 | 20.45 | -3.46 | 13.24 | 09/14/2026 | 10/01/2026 |
| MRNA | 208.9 | 2026-09-29 09:30 | 130.38 | 2026-09-10 09:30 | 78.52 | 39.26 | 60.23 | 191.23 | 188.92 | 188.94 | -$2.29 | $0.02 | -9.56 | 44.91 | 169.64 | 11.38 | 20 | 73.78 | 17.27 | 3.49 | 84.64 | 34.42 | 74.55 | 09/14/2026 | 10/01/2026 |
| QURE | 46.98 | 2026-09-09 14:30 | 22.48 | 2026-09-29 09:30 | -24.5 | -12.25 | -52.16 | 24.08 | 23.36 | 23.37 | -$0.71 | $0.01 | -50.26 | 3.98 | 34.73 | -32.7 | 21 | 81.1 | 19.45 | 2.68 | 183.87 | -48.9 | 3.61 | 09/14/2026 | 10/01/2026 |
| STIM | 3.25 | 2026-09-14 09:30 | 2.2 | 2026-10-01 10:30 | -1.05 | -0.52 | -32.31 | 2.35 | 2.22 | 2.22 | -$0.13 | $0.00 | -31.69 | 0.91 | 2.73 | -18.53 | 18 | 127.34 | 28.28 | 1.14 | 73.47 | -23.71 | 1.9 | 09/14/2026 | 10/01/2026 |
| SYK | 290.51 | 2026-09-16 09:30 | 267.0 | 2026-09-11 10:30 | 23.51 | 11.76 | 8.81 | 278.96 | 273.16 | 272.96 | -$6.00 | -$0.20 | -6.04 | 2.23 | 278.76 | -2.08 | 6 | 31.54 | 4.04 | 2.18 | 26.62 | -1.21 | 26.2 | 09/14/2026 | 10/01/2026 |
| TEM | 89.09 | 2026-09-29 09:30 | 57.72 | 2026-09-14 09:30 | 31.37 | 15.68 | 54.35 | 81.98 | 76.55 | 76.5 | -$5.48 | -$0.05 | -14.13 | 32.54 | 73.4 | 4.22 | 16 | 68.54 | 14.35 | 3.79 | 71.53 | 20.7 | 60.03 | 09/14/2026 | 10/01/2026 |
| THC | 270.61 | 2026-09-10 09:30 | 248.86 | 2026-09-25 09:30 | -21.75 | -10.87 | -8.04 | 255.56 | 254.21 | 253.97 | -$1.59 | -$0.24 | -6.15 | 2.05 | 259.73 | -2.22 | 16 | 42.1 | 8.81 | 0.91 | 24.64 | -1.7 | 24.6 | 09/14/2026 | 10/01/2026 |
| UNH | 406.53 | 2026-09-09 09:30 | 362.6 | 2026-10-01 11:30 | -43.93 | -21.96 | -10.81 | 367.92 | 365.12 | 365.2 | -$2.72 | $0.08 | -10.17 | 0.72 | 384.57 | -5.04 | 23 | 35.31 | 8.86 | 1.22 | 20.57 | -9.88 | 5.75 | 09/14/2026 | 10/01/2026 |
| XLV | 171.87 | 2026-09-28 12:30 | 165.11 | 2026-09-11 14:30 | 6.76 | 3.38 | 4.09 | 168.81 | 166.18 | 166.2 | -$2.61 | $0.02 | -3.3 | 0.66 | 168.49 | -1.36 | 18 | 35.32 | 7.84 | 0.52 | 12.82 | -0.68 | 15.83 | 09/14/2026 | 10/01/2026 |