09/14/2026 – 10/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | 59.85 | 2026-09-09 09:30 | 49.67 | 2026-09-16 15:30 | -10.17 | -5.09 | -17.0 | 53.9 | 54.42 | 54.4 | $0.50 | -$0.02 | -9.11 | 9.51 | 54.76 | -0.66 | 8 | 55.47 | 8.21 | 2.07 | 48.68 | -8.77 | 46.63 | 09/14/2026 | 10/01/2026 |
| CRI | 32.9 | 2026-09-09 09:30 | 28.86 | 2026-09-15 14:30 | -4.04 | -2.02 | -12.28 | 31.4 | 31.73 | 31.71 | $0.31 | -$0.02 | -3.62 | 9.88 | 30.88 | 2.69 | 7 | 55.66 | 7.71 | 1.59 | 32.88 | -3.16 | 70.92 | 09/14/2026 | 10/01/2026 |
| DDS | 702.3 | 2026-09-30 09:30 | 610.02 | 2026-09-10 09:30 | 92.28 | 46.14 | 15.13 | 669.99 | 644.5 | 646.35 | -$23.64 | $1.85 | -7.97 | 5.96 | 656.16 | -1.5 | 21 | 30.14 | 0.24 | 37.36 | 09/14/2026 | 10/01/2026 | |||
| DECK | 83.0 | 2026-09-22 09:30 | 77.2 | 2026-09-30 11:30 | -5.8 | -2.9 | -6.99 | 78.14 | 79.6 | 79.57 | $1.43 | -$0.03 | -4.13 | 3.07 | 80.1 | -0.66 | 9 | 40.88 | 6.42 | 1.09 | 28.02 | -1.92 | 41.38 | 09/14/2026 | 10/01/2026 |
| DG | 130.76 | 2026-09-15 09:30 | 118.46 | 2026-10-01 15:30 | -12.3 | -6.15 | -9.41 | 119.66 | 118.93 | 118.93 | -$0.73 | $0.00 | -9.05 | 0.4 | 124.61 | -4.56 | 17 | 39.19 | 8.46 | 1.11 | 27.16 | -7.08 | 3.82 | 09/14/2026 | 10/01/2026 |
| DLTR | 123.09 | 2026-09-09 09:30 | 111.23 | 2026-09-21 09:30 | -11.86 | -5.93 | -9.64 | 114.02 | 114.42 | 114.43 | $0.41 | $0.01 | -7.04 | 2.88 | 117.16 | -2.33 | 13 | 55.52 | 10.48 | 0.92 | 31.4 | -7.03 | 26.9 | 09/14/2026 | 10/01/2026 |
| GRPN | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 19.76 | 19.54 | 19.53 | -$0.23 | -$0.01 | -12.54 | 10.14 | 20.03 | -2.5 | 13 | 63.38 | 11.96 | 2.17 | 59.18 | 3.88 | 39.33 | 09/14/2026 | 10/01/2026 |
| KR | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 58.77 | 59.49 | 59.48 | $0.71 | -$0.01 | -4.9 | 6.88 | 59.1 | 0.65 | 5 | 38.43 | 4.5 | 2.75 | 28.74 | 3.85 | 55.62 | 09/14/2026 | 10/01/2026 |
| M | 23.63 | 2026-09-30 09:30 | 19.77 | 2026-09-10 09:30 | 3.86 | 1.93 | 19.52 | 22.8 | 22.77 | 22.76 | -$0.04 | -$0.01 | -3.68 | 15.12 | 21.7 | 4.88 | 21 | 45.51 | 10.92 | 1.79 | 36.57 | 1.2 | 77.72 | 09/14/2026 | 10/01/2026 |
| MAT | 17.22 | 2026-10-01 14:30 | 12.4 | 2026-10-01 10:30 | 4.82 | 2.41 | 38.87 | 12.65 | 15.04 | 15.04 | $2.39 | $0.00 | -12.66 | 21.29 | 14.81 | 1.55 | 1 | 64.75 | 3.39 | 11.47 | 66.59 | 6.67 | 54.77 | 09/14/2026 | 10/01/2026 |
| NKE | 37.85 | 2026-09-09 09:30 | 35.02 | 2026-10-01 15:30 | -2.83 | -1.41 | -7.48 | 35.34 | 35.1 | 35.15 | -$0.19 | $0.06 | -7.13 | 0.37 | 36.43 | -3.53 | 23 | 82.96 | 20.83 | 0.36 | 23.51 | -6.66 | 2.65 | 09/14/2026 | 10/01/2026 |
| PPC | 31.24 | 2026-09-14 09:30 | 25.12 | 2026-10-01 15:30 | -6.11 | -3.06 | -19.57 | 27.01 | 25.22 | 25.2 | -$1.81 | -$0.02 | -19.33 | 0.3 | 28.18 | -10.58 | 18 | 70.36 | 15.62 | 1.25 | 31.69 | -15.43 | 1.55 | 09/14/2026 | 10/01/2026 |
| TGT | 162.38 | 2026-09-09 09:30 | 153.55 | 2026-09-16 10:30 | -8.83 | -4.42 | -5.44 | 156.99 | 156.63 | 156.7 | -$0.29 | $0.07 | -3.5 | 2.05 | 157.97 | -0.8 | 8 | 31.53 | 4.67 | 1.16 | 22.42 | -3.33 | 34.88 | 09/14/2026 | 10/01/2026 |
| TH | 21.73 | 2026-09-24 09:30 | 18.43 | 2026-09-14 15:30 | 3.3 | 1.65 | 17.91 | 19.69 | 20.48 | 20.48 | $0.79 | $0.00 | -5.76 | 11.12 | 20.08 | 1.99 | 11 | 55.86 | 9.7 | 1.85 | 38.97 | 9.22 | 62.09 | 09/14/2026 | 10/01/2026 |
| TPR | 121.16 | 2026-09-16 13:30 | 109.79 | 2026-09-22 11:30 | -11.37 | -5.69 | -9.38 | 115.04 | 119.28 | 119.24 | $4.20 | -$0.04 | -1.58 | 8.61 | 115.48 | 3.26 | 7 | 37.84 | 5.24 | 1.79 | 26.5 | 2.12 | 83.47 | 09/14/2026 | 10/01/2026 |
| WMT | 111.23 | 2026-09-23 09:30 | 103.58 | 2026-10-01 09:30 | -7.65 | -3.82 | -6.87 | 104.98 | 104.29 | 104.26 | -$0.72 | -$0.03 | -6.27 | 0.65 | 107.41 | -2.93 | 9 | 22.17 | 3.48 | 1.97 | 19.11 | -1.32 | 9.22 | 09/14/2026 | 10/01/2026 |