09/14/2026 – 10/01/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | 122.82 | 2026-09-30 09:30 | 114.38 | 2026-09-25 09:30 | 8.44 | 4.22 | 7.38 | 120.0 | 120.62 | 120.61 | $0.61 | -$0.01 | -1.8 | 5.45 | 118.6 | 1.69 | 6 | 34.25 | 4.39 | 1.68 | 25.28 | 3.52 | 73.93 | 09/14/2026 | 10/01/2026 |
| XIACF | 3.58 | 2026-09-15 09:30 | 3.2 | 2026-09-29 11:30 | -0.38 | -0.19 | -10.61 | 3.19 | 3.25 | 3.21 | $0.02 | -$0.04 | -10.34 | 0.31 | 3.39 | -5.31 | 15 | 97.04 | -4.41 | 13.16 | 09/14/2026 | 10/01/2026 | |||
| WRD | 6.06 | 2026-09-09 09:30 | 5.17 | 2026-10-01 09:30 | -0.89 | -0.44 | -14.69 | 5.31 | 5.2 | 5.2 | -$0.11 | $0.00 | -14.19 | 0.58 | 5.62 | -7.39 | 23 | 71.09 | 17.85 | 0.82 | 42.12 | -13.42 | 2.81 | 09/14/2026 | 10/01/2026 |
| XIACY | 17.65 | 2026-09-21 15:30 | 15.86 | 2026-09-29 11:30 | -1.79 | -0.89 | -10.14 | 16.09 | 15.9 | 15.9 | -$0.19 | $0.00 | -9.92 | 0.25 | 16.75 | -5.1 | 9 | 33.11 | -5.81 | 2.23 | 09/14/2026 | 10/01/2026 | |||
| BILI | 15.99 | 2026-09-09 11:30 | 14.4 | 2026-09-17 15:30 | -1.6 | -0.8 | -10.0 | 15.05 | 14.77 | 14.78 | -$0.27 | $0.01 | -7.6 | 2.67 | 15.2 | -2.73 | 9 | 48.15 | 7.56 | 1.32 | 33.36 | -7.28 | 23.44 | 09/14/2026 | 10/01/2026 |
| NIO | 3.79 | 2026-09-14 09:30 | 3.38 | 2026-09-29 10:30 | -0.41 | -0.2 | -10.82 | 3.44 | 3.4 | 3.4 | -$0.04 | $0.00 | -10.29 | 0.59 | 3.59 | -5.16 | 16 | 44.53 | 9.32 | 1.16 | 33.31 | -9.92 | 6.1 | 09/14/2026 | 10/01/2026 |
| BIDU | 94.12 | 2026-09-09 09:30 | 85.32 | 2026-10-01 12:30 | -8.8 | -4.4 | -9.35 | 87.19 | 85.64 | 85.59 | -$1.60 | -$0.05 | -9.06 | 0.32 | 89.72 | -4.6 | 23 | 34.38 | 8.63 | 1.08 | 25.16 | -8.75 | 3.64 | 09/14/2026 | 10/01/2026 |
| XPEV | 10.85 | 2026-09-09 09:30 | 9.42 | 2026-10-01 15:30 | -1.43 | -0.72 | -13.2 | 9.6 | 9.43 | 9.42 | -$0.18 | -$0.01 | -13.2 | 0.0 | 10.14 | -7.07 | 23 | 49.51 | 12.43 | 1.06 | 35.59 | -13.09 | 0.7 | 09/14/2026 | 10/01/2026 |
| BYDDY | 10.45 | 2026-09-09 09:30 | 9.5 | 2026-09-29 10:30 | -0.95 | -0.47 | -9.09 | 9.59 | 9.67 | 9.67 | $0.08 | $0.00 | -7.46 | 1.79 | 9.97 | -3.06 | 21 | 27.15 | -7.46 | 17.89 | 09/14/2026 | 10/01/2026 | |||
| EDU | 58.92 | 2026-09-24 09:30 | 54.02 | 2026-09-29 10:30 | -4.9 | -2.45 | -8.31 | 55.49 | 55.63 | 55.63 | $0.14 | $0.00 | -5.58 | 2.98 | 56.47 | -1.48 | 6 | 57.67 | 7.39 | 1.12 | 28.05 | -1.66 | 32.89 | 09/14/2026 | 10/01/2026 |
| YUMC | 43.4 | 2026-09-09 09:30 | 40.32 | 2026-09-25 14:30 | -3.08 | -1.54 | -7.11 | 40.82 | 40.98 | 40.96 | $0.14 | -$0.02 | -5.63 | 1.59 | 41.86 | -2.16 | 17 | 40.58 | 8.76 | 0.81 | 15.95 | -5.01 | 21.39 | 09/14/2026 | 10/01/2026 |
| LI | 12.43 | 2026-09-14 09:30 | 11.09 | 2026-09-29 10:30 | -1.34 | -0.67 | -10.74 | 11.41 | 11.11 | 11.12 | -$0.29 | $0.01 | -10.5 | 0.27 | 11.76 | -5.42 | 16 | 53.61 | 11.22 | 0.96 | 45.3 | -8.56 | 1.5 | 09/14/2026 | 10/01/2026 |
| JD | 27.72 | 2026-09-22 09:30 | 26.11 | 2026-09-29 11:30 | -1.6 | -0.8 | -5.77 | 26.62 | 26.35 | 26.37 | -$0.25 | $0.02 | -4.85 | 0.98 | 26.91 | -2.02 | 8 | 27.88 | 4.13 | 1.4 | 15.26 | -2.88 | 14.69 | 09/14/2026 | 10/01/2026 |
| SNPMF | 0.63 | 2026-09-15 14:30 | 0.52 | 2026-10-01 13:30 | -0.11 | -0.05 | -17.15 | 0.57 | 0.52 | 0.52 | -$0.05 | $0.00 | -17.15 | 0.0 | 0.58 | -9.38 | 17 | 228.9 | -17.15 | 0.0 | 09/14/2026 | 10/01/2026 | |||
| PDD | 80.76 | 2026-09-22 09:30 | 76.31 | 2026-10-01 12:30 | -4.45 | -2.23 | -5.51 | 77.98 | 76.51 | 76.5 | -$1.48 | -$0.01 | -5.27 | 0.25 | 78.53 | -2.59 | 10 | 29.47 | 4.88 | 1.13 | 20.15 | -3.45 | 4.49 | 09/14/2026 | 10/01/2026 |
| TAL | 12.29 | 2026-09-24 09:30 | 11.39 | 2026-09-09 14:30 | 0.9 | 0.45 | 7.95 | 12.1 | 12.14 | 12.16 | $0.06 | $0.02 | -1.06 | 6.81 | 11.84 | 2.72 | 16 | 36.62 | 7.67 | 1.04 | 27.34 | 3.23 | 83.43 | 09/14/2026 | 10/01/2026 |
| BABA | 120.4 | 2026-09-22 09:30 | 106.64 | 2026-09-16 14:30 | 13.76 | 6.88 | 12.9 | 107.73 | 107.45 | 107.45 | -$0.28 | $0.00 | -10.76 | 0.76 | 113.52 | -5.35 | 7 | 34.66 | 4.8 | 2.69 | 29.31 | -3.8 | 5.89 | 09/14/2026 | 10/01/2026 |