09/14/2026 – 10/02/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | CAVA GROUP INC | 59.85 | 2026-09-09 09:30 | 49.67 | 2026-09-16 15:30 | -10.17 | -5.09 | -17.0 | 54.54 | 54.42 | 54.41 | -$0.13 | -$0.01 | -9.09 | 9.53 | 54.76 | -0.64 | 8 | 49.49 | 7.33 | 2.32 | 47.61 | -8.77 | 46.63 | 09/14/2026 | 10/02/2026 |
| CRI | CARTERS INC | 32.9 | 2026-09-09 09:30 | 28.86 | 2026-09-15 14:30 | -4.04 | -2.02 | -12.28 | 31.71 | 31.6 | 31.59 | -$0.12 | -$0.01 | -3.98 | 9.46 | 30.88 | 2.3 | 7 | 59.18 | 8.2 | 1.5 | 32.43 | -3.54 | 67.82 | 09/14/2026 | 10/02/2026 |
| DDS | DILLARDS INC A | 702.3 | 2026-09-30 09:30 | 610.02 | 2026-09-10 09:30 | 92.28 | 46.14 | 15.13 | 646.35 | 654.31 | 654.11 | $7.76 | -$0.20 | -6.86 | 7.23 | 656.16 | -0.31 | 21 | 29.77 | 1.77 | 48.0 | 09/14/2026 | 10/02/2026 | |||
| DECK | DECKERS OUTDOOR CORP | 83.0 | 2026-09-22 09:30 | 77.2 | 2026-09-30 11:30 | -5.8 | -2.9 | -6.99 | 79.22 | 79.13 | 79.12 | -$0.10 | -$0.01 | -4.67 | 2.49 | 80.1 | -1.22 | 9 | 35.33 | 5.55 | 1.26 | 27.49 | -2.5 | 33.28 | 09/14/2026 | 10/02/2026 |
| DG | DOLLAR GEN CORP NEW | 130.76 | 2026-09-15 09:30 | 117.31 | 2026-10-02 09:30 | -13.45 | -6.73 | -10.29 | 119.52 | 118.92 | 118.94 | -$0.58 | $0.02 | -9.04 | 1.39 | 124.03 | -4.11 | 18 | 35.66 | 7.92 | 1.3 | 26.59 | -7.09 | 12.0 | 09/14/2026 | 10/02/2026 |
| DLTR | DOLLAR TREE INC | 123.09 | 2026-09-09 09:30 | 111.13 | 2026-10-02 10:30 | -11.96 | -5.98 | -9.72 | 114.32 | 112.27 | 112.16 | -$2.16 | -$0.11 | -8.88 | 0.93 | 117.11 | -4.23 | 24 | 56.27 | 14.43 | 0.67 | 31.2 | -8.78 | 9.53 | 09/14/2026 | 10/02/2026 |
| GRPN | GROUPON INC A | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 19.53 | 19.32 | 19.31 | -$0.22 | -$0.01 | -13.52 | 8.9 | 20.03 | -3.6 | 13 | 64.11 | 12.1 | 2.14 | 59.87 | 2.71 | 34.54 | 09/14/2026 | 10/02/2026 |
| KR | KROGER CO | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 59.48 | 59.03 | 59.03 | -$0.45 | $0.00 | -5.62 | 6.07 | 59.1 | -0.11 | 5 | 28.54 | 3.34 | 3.71 | 28.08 | 3.05 | 48.94 | 09/14/2026 | 10/02/2026 |
| M | MACYS INC | 23.63 | 2026-09-30 09:30 | 19.77 | 2026-09-10 09:30 | 3.86 | 1.93 | 19.52 | 22.77 | 22.73 | 22.73 | -$0.04 | $0.00 | -3.81 | 14.97 | 21.7 | 4.75 | 21 | 41.7 | 10.0 | 1.95 | 35.74 | 1.02 | 76.68 | 09/14/2026 | 10/02/2026 |
| MAT | MATTEL INC | 17.22 | 2026-10-01 14:30 | 12.4 | 2026-10-01 10:30 | 4.82 | 2.41 | 38.87 | 15.1 | 15.27 | 15.27 | $0.17 | $0.00 | -11.32 | 23.15 | 14.81 | 3.11 | 1 | 61.72 | 3.23 | 12.03 | 67.27 | 8.3 | 59.54 | 09/14/2026 | 10/02/2026 |
| NKE | NIKE INC CLASS B | 37.85 | 2026-09-09 09:30 | 31.97 | 2026-10-02 09:30 | -5.88 | -2.94 | -15.54 | 32.09 | 33.88 | 33.87 | $1.78 | -$0.01 | -10.52 | 5.94 | 34.91 | -2.98 | 24 | 33.35 | 8.55 | 1.82 | 30.3 | -9.88 | 32.57 | 09/14/2026 | 10/02/2026 |
| PPC | PILGRIMS PRIDE CORP | 31.24 | 2026-09-14 09:30 | 25.0 | 2026-10-02 09:30 | -6.24 | -3.12 | -19.97 | 25.18 | 27.49 | 27.5 | $2.32 | $0.01 | -11.97 | 10.0 | 28.12 | -2.2 | 19 | 65.77 | 15.01 | 1.33 | 37.97 | -7.81 | 39.9 | 09/14/2026 | 10/02/2026 |
| TGT | TARGET CORP EQUITY EQUITY | 162.38 | 2026-09-09 09:30 | 153.55 | 2026-09-16 10:30 | -8.83 | -4.42 | -5.44 | 156.5 | 155.99 | 156.0 | -$0.50 | $0.01 | -3.93 | 1.6 | 157.97 | -1.24 | 8 | 26.88 | 3.98 | 1.37 | 22.14 | -3.72 | 27.63 | 09/14/2026 | 10/02/2026 |
| TH | TARGET HOSPITALITY C | 21.73 | 2026-09-24 09:30 | 18.43 | 2026-09-14 15:30 | 3.3 | 1.65 | 17.91 | 19.5 | 18.83 | 18.84 | -$0.66 | $0.01 | -13.31 | 2.22 | 20.08 | -6.18 | 11 | 58.69 | 10.19 | 1.76 | 46.47 | 0.44 | 12.27 | 09/14/2026 | 10/02/2026 |
| TPR | TAPESTRY INC | 121.16 | 2026-09-16 13:30 | 109.79 | 2026-09-22 11:30 | -11.37 | -5.69 | -9.38 | 119.24 | 118.1 | 118.12 | -$1.12 | $0.02 | -2.51 | 7.59 | 115.48 | 2.29 | 7 | 53.06 | 7.35 | 1.28 | 26.56 | 1.11 | 73.09 | 09/14/2026 | 10/02/2026 |
| WMT | WALMART INC | 111.23 | 2026-09-23 09:30 | 103.58 | 2026-10-01 09:30 | -7.65 | -3.82 | -6.87 | 104.51 | 104.29 | 104.26 | -$0.25 | -$0.03 | -6.27 | 0.65 | 107.41 | -2.93 | 9 | 20.09 | 3.15 | 2.18 | 18.6 | -1.32 | 9.22 | 09/14/2026 | 10/02/2026 |