09/14/2026 – 10/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 345.34 | 2026-09-22 09:30 | 309.9 | 2026-09-09 13:30 | 35.44 | 17.72 | 11.44 | 330.8 | 333.79 | 333.69 | $2.89 | -$0.10 | -3.37 | 7.68 | 327.62 | 1.85 | 14 | 21.73 | 4.26 | 2.69 | 21.58 | 5.26 | 67.41 | 09/14/2026 | 10/03/2026 |
| AMD | Advanced Micro Devices, Inc. | 645.46 | 2026-10-02 09:30 | 480.33 | 2026-09-14 09:30 | 165.13 | 82.56 | 34.38 | 617.26 | 633.75 | 633.91 | $16.65 | $0.16 | -1.79 | 31.97 | 562.89 | 12.62 | 19 | 44.66 | 10.19 | 3.37 | 57.03 | 29.63 | 92.91 | 09/14/2026 | 10/03/2026 |
| AMZN | Amazon.com, Inc. | 259.49 | 2026-09-21 14:30 | 244.3 | 2026-09-16 14:30 | 15.19 | 7.59 | 6.22 | 248.9 | 251.53 | 251.52 | $2.62 | -$0.01 | -3.07 | 2.96 | 251.89 | -0.15 | 6 | 26.98 | 3.46 | 1.8 | 23.98 | -2.04 | 47.6 | 09/14/2026 | 10/03/2026 |
| ASML | ASML Holding N.V. | 1873.5 | 2026-10-02 11:30 | 1572.84 | 2026-09-14 15:30 | 300.66 | 150.33 | 19.12 | 1812.0 | 1868.24 | 1867.31 | $55.31 | -$0.93 | -0.33 | 18.72 | 1723.17 | 8.36 | 19 | 50.22 | 11.46 | 1.67 | 35.41 | 5.28 | 98.25 | 09/14/2026 | 10/03/2026 |
| AVGO | Broadcom Inc. | 372.7 | 2026-09-08 10:30 | 335.81 | 2026-09-16 14:30 | -36.89 | -18.44 | -9.9 | 345.38 | 355.13 | 355.14 | $9.76 | $0.01 | -4.71 | 5.75 | 354.26 | 0.25 | 9 | 34.16 | 5.36 | 1.85 | 35.09 | -2.36 | 52.37 | 09/14/2026 | 10/03/2026 |
| CSCO | Cisco Systems, Inc. | 112.23 | 2026-10-02 15:30 | 104.51 | 2026-09-22 12:30 | 7.72 | 3.86 | 7.39 | 108.95 | 112.19 | 112.2 | $3.25 | $0.01 | -0.03 | 7.36 | 108.37 | 3.53 | 11 | 30.19 | 5.24 | 1.41 | 27.93 | 2.58 | 99.48 | 09/14/2026 | 10/03/2026 |
| DELL | Dell Technologies Inc. | 595.51 | 2026-09-18 09:30 | 506.25 | 2026-09-10 15:30 | 89.26 | 44.63 | 17.63 | 543.06 | 562.22 | 562.52 | $19.46 | $0.30 | -5.54 | 11.12 | 550.88 | 2.11 | 9 | 54.52 | 8.56 | 2.06 | 67.59 | 7.88 | 62.7 | 09/14/2026 | 10/03/2026 |
| GOOGL | Alphabet Inc. | 364.17 | 2026-09-22 09:30 | 327.75 | 2026-09-10 09:30 | 36.42 | 18.21 | 11.11 | 339.2 | 343.59 | 343.5 | $4.30 | -$0.09 | -5.68 | 4.81 | 345.96 | -0.71 | 13 | 28.23 | 5.33 | 2.09 | 28.05 | 2.45 | 43.5 | 09/14/2026 | 10/03/2026 |
| HPE | Hewlett Packard Enterprise Company | 70.29 | 2026-10-02 14:30 | 51.8 | 2026-09-08 09:30 | 18.49 | 9.25 | 35.69 | 65.07 | 69.35 | 69.33 | $4.26 | -$0.02 | -1.37 | 33.84 | 61.05 | 13.57 | 25 | 59.39 | 15.54 | 2.3 | 79.03 | 32.63 | 94.92 | 09/14/2026 | 10/03/2026 |
| INTC | Intel Corporation | 127.43 | 2026-09-24 15:30 | 94.52 | 2026-09-14 09:30 | 32.91 | 16.46 | 34.82 | 120.23 | 119.33 | 119.33 | -$0.90 | $0.00 | -6.36 | 26.24 | 110.98 | 7.52 | 11 | 58.15 | 10.09 | 3.45 | 72.23 | 18.35 | 75.37 | 09/14/2026 | 10/03/2026 |
| LNVGY | Lenovo Group Limited | 96.0 | 2026-09-18 10:30 | 77.5 | 2026-09-08 09:30 | 18.5 | 9.25 | 23.87 | 88.07 | 87.67 | 87.67 | -$0.40 | $0.00 | -8.68 | 13.12 | 86.75 | 1.06 | 11 | 56.17 | 12.98 | 54.97 | 09/14/2026 | 10/03/2026 | |||
| META | Meta Platforms, Inc. | 779.82 | 2026-09-24 15:30 | 609.74 | 2026-09-08 14:30 | 170.08 | 85.04 | 27.89 | 726.78 | 728.07 | 728.08 | $1.30 | $0.01 | -6.63 | 19.41 | 694.78 | 4.79 | 17 | 33.95 | 7.33 | 3.81 | 42.99 | 18.22 | 69.57 | 09/14/2026 | 10/03/2026 |
| MSFT | Microsoft Corporation | 522.85 | 2026-10-01 09:30 | 486.0 | 2026-09-10 09:30 | 36.85 | 18.42 | 7.58 | 515.32 | 517.86 | 517.53 | $2.21 | -$0.33 | -1.02 | 6.49 | 504.42 | 2.6 | 22 | 24.55 | 6.03 | 1.26 | 22.26 | 5.04 | 86.46 | 09/14/2026 | 10/03/2026 |
| MU | Micron Technology, Inc. | 1108.72 | 2026-09-25 09:30 | 902.6 | 2026-09-14 09:30 | 206.12 | 103.06 | 22.84 | 1090.2 | 1074.27 | 1074.89 | -$15.31 | $0.62 | -3.05 | 19.09 | 1005.66 | 6.88 | 12 | 46.92 | 8.51 | 2.68 | 47.38 | 3.61 | 83.29 | 09/14/2026 | 10/03/2026 |
| NTAP | NetApp, Inc. | 231.9 | 2026-10-02 13:30 | 182.23 | 2026-09-10 09:30 | 49.67 | 24.83 | 27.25 | 215.46 | 226.3 | 226.27 | $10.81 | -$0.03 | -2.43 | 24.17 | 207.06 | 9.28 | 23 | 52.23 | 13.11 | 2.08 | 43.18 | 23.84 | 88.73 | 09/14/2026 | 10/03/2026 |
| NVDA | NVIDIA Corporation | 237.87 | 2026-10-02 09:30 | 208.93 | 2026-09-14 09:30 | 28.94 | 14.47 | 13.85 | 231.49 | 233.99 | 233.95 | $2.46 | -$0.04 | -1.65 | 11.98 | 223.4 | 4.72 | 19 | 28.3 | 6.46 | 2.15 | 29.49 | 0.33 | 86.59 | 09/14/2026 | 10/03/2026 |
| SMCI | Super Micro Computer, Inc. | 44.58 | 2026-10-02 09:30 | 35.36 | 2026-09-16 14:30 | 9.22 | 4.61 | 26.09 | 41.94 | 43.68 | 43.69 | $1.75 | $0.01 | -2.01 | 23.56 | 39.97 | 9.3 | 17 | 63.87 | 13.78 | 1.89 | 68.02 | 9.94 | 90.19 | 09/14/2026 | 10/03/2026 |
| SNDK | Sandisk Corporation | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1783.74 | 1719.35 | 1719.99 | -$63.75 | $0.64 | -9.92 | 14.35 | 1706.84 | 0.77 | 7 | 56.71 | 7.85 | 3.43 | 57.59 | -2.83 | 53.09 | 09/14/2026 | 10/03/2026 |
| SPCX | Space Exploration Technologies Corp. | 159.84 | 2026-10-02 15:30 | 142.87 | 2026-09-15 15:30 | 16.97 | 8.48 | 11.88 | 148.87 | 158.98 | 158.96 | $10.09 | -$0.01 | -0.55 | 11.26 | 151.36 | 5.02 | 18 | 41.41 | 9.2 | 1.29 | 47.33 | 6.7 | 94.9 | 09/14/2026 | 10/03/2026 |
| STX | Seagate Technology Holdings plc | 946.35 | 2026-10-01 15:30 | 758.35 | 2026-09-15 11:30 | 188.0 | 94.0 | 24.79 | 945.32 | 848.99 | 848.99 | -$96.33 | $0.00 | -10.29 | 11.95 | 852.35 | -0.39 | 17 | 61.28 | 13.23 | 1.87 | 65.91 | -3.6 | 48.21 | 09/14/2026 | 10/03/2026 |
| TSLA | Tesla, Inc. | 386.83 | 2026-09-25 09:30 | 345.88 | 2026-09-30 09:30 | -40.95 | -20.47 | -10.59 | 355.56 | 370.7 | 370.59 | $15.03 | -$0.11 | -4.2 | 7.14 | 366.35 | 1.16 | 6 | 37.42 | 4.8 | 2.21 | 35.05 | 3.76 | 60.61 | 09/14/2026 | 10/03/2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 474.79 | 2026-10-02 15:30 | 412.55 | 2026-09-15 12:30 | 62.24 | 31.12 | 15.09 | 459.2 | 472.91 | 472.78 | $13.58 | -$0.13 | -0.42 | 14.6 | 443.67 | 6.56 | 18 | 36.19 | 8.04 | 1.88 | 24.06 | 7.97 | 96.98 | 09/14/2026 | 10/03/2026 |
| WDC | Western Digital Corporation | 495.49 | 2026-09-09 12:30 | 396.57 | 2026-10-02 11:30 | -98.92 | -49.46 | -19.96 | 461.97 | 415.12 | 415.29 | -$46.68 | $0.17 | -16.19 | 4.72 | 446.03 | -6.89 | 24 | 60.38 | 15.48 | 1.29 | 62.98 | -13.42 | 18.75 | 09/14/2026 | 10/03/2026 |