09/14/2026 – 10/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 259.93 | 263.0 | 262.82 | $2.89 | -$0.18 | -2.44 | 6.5 | 258.08 | 1.84 | 15 | 28.87 | 5.85 | 1.57 | 17.09 | 4.43 | 71.75 | 09/14/2026 | 10/03/2026 |
| ABT | ABBOTT LABS | 108.39 | 2026-09-08 09:30 | 95.06 | 2026-10-02 09:30 | -13.33 | -6.67 | -12.3 | 96.85 | 97.51 | 97.5 | $0.65 | -$0.01 | -10.05 | 2.57 | 101.72 | -4.15 | 25 | 27.25 | 7.13 | 1.72 | 18.77 | -10.01 | 18.38 | 09/14/2026 | 10/03/2026 |
| ADMA | ADMA BIOLOGICS INC | 10.28 | 2026-10-02 09:30 | 8.54 | 2026-09-16 09:30 | 1.74 | 0.87 | 20.43 | 9.93 | 9.74 | 9.72 | -$0.21 | -$0.02 | -5.49 | 13.82 | 9.41 | 3.27 | 17 | 63.28 | 13.66 | 1.5 | 40.65 | 2.42 | 68.77 | 09/14/2026 | 10/03/2026 |
| ADUS | ADDUS HOMECARE CORP | 120.58 | 2026-09-10 09:30 | 109.88 | 2026-10-01 09:30 | -10.7 | -5.35 | -8.87 | 111.7 | 111.27 | 111.27 | -$0.43 | $0.00 | -7.72 | 1.27 | 115.23 | -3.44 | 22 | 25.17 | 6.18 | 1.44 | 23.9 | -4.88 | 12.99 | 09/14/2026 | 10/03/2026 |
| AMGN | AMGEN INC | 426.59 | 2026-09-30 09:30 | 374.46 | 2026-09-16 09:30 | 52.13 | 26.07 | 13.92 | 407.97 | 403.1 | 403.04 | -$4.93 | -$0.06 | -5.52 | 7.63 | 400.52 | 0.63 | 15 | 31.52 | 6.39 | 2.18 | 23.16 | -1.42 | 54.94 | 09/14/2026 | 10/03/2026 |
| ANAB | ANAPTYSBIO INC | 58.17 | 2026-09-08 11:30 | 48.13 | 2026-10-01 11:30 | -10.03 | -5.02 | -17.25 | 48.63 | 48.6 | 48.53 | -$0.10 | -$0.07 | -16.56 | 0.83 | 53.15 | -8.69 | 24 | 69.07 | 17.71 | 0.97 | 47.06 | -12.4 | 4.68 | 09/14/2026 | 10/03/2026 |
| BMY | BRISTOL MYERS SQUIBB | 65.89 | 2026-09-08 09:30 | 60.24 | 2026-10-02 09:30 | -5.65 | -2.83 | -8.58 | 61.68 | 61.15 | 61.15 | -$0.53 | $0.00 | -7.2 | 1.51 | 63.07 | -3.04 | 25 | 30.04 | 7.86 | 1.09 | 18.79 | -6.87 | 16.1 | 09/14/2026 | 10/03/2026 |
| BNTX | BIONTECH SE ADR | 103.0 | 2026-09-14 09:30 | 95.32 | 2026-09-16 14:30 | -7.68 | -3.84 | -7.46 | 96.88 | 96.97 | 96.9 | $0.02 | -$0.07 | -5.92 | 1.66 | 99.16 | -2.28 | 3 | 63.82 | 5.79 | 1.29 | 31.08 | -3.26 | 21.54 | 09/14/2026 | 10/03/2026 |
| CDXS | CODEXIS INC | 1.5 | 2026-09-08 09:30 | 1.27 | 2026-09-17 13:30 | -0.23 | -0.12 | -15.33 | 1.36 | 1.37 | 1.36 | $0.00 | -$0.01 | -9.33 | 7.09 | 1.38 | -1.81 | 10 | 350.78 | 58.06 | 0.26 | 51.42 | -6.8 | 43.48 | 09/14/2026 | 10/03/2026 |
| CI | THE CIGNA GROUP | 290.94 | 2026-09-14 15:30 | 262.85 | 2026-10-01 09:30 | -28.09 | -14.04 | -9.65 | 268.01 | 270.59 | 270.53 | $2.52 | -$0.06 | -7.02 | 2.92 | 276.9 | -2.3 | 18 | 30.77 | 6.83 | 1.41 | 24.83 | -3.05 | 27.55 | 09/14/2026 | 10/03/2026 |
| CNC | CENTENE CORP DEL | 69.63 | 2026-09-14 15:30 | 59.46 | 2026-10-01 09:30 | -10.17 | -5.08 | -14.61 | 60.7 | 63.0 | 62.99 | $2.29 | -$0.01 | -9.54 | 5.94 | 64.54 | -2.41 | 18 | 55.84 | 12.4 | 1.18 | 34.25 | -4.78 | 34.81 | 09/14/2026 | 10/03/2026 |
| CVS | CVS HEALTH CORP | 97.98 | 2026-09-09 09:30 | 84.23 | 2026-10-01 09:30 | -13.75 | -6.88 | -14.03 | 85.7 | 86.45 | 86.46 | $0.76 | $0.01 | -11.76 | 2.65 | 91.11 | -5.1 | 23 | 38.43 | 9.65 | 1.45 | 22.02 | -9.79 | 16.15 | 09/14/2026 | 10/03/2026 |
| DBVT | DBV TECHNOLOGIES S A ADR | 13.63 | 2026-09-09 12:30 | 10.47 | 2026-10-02 15:30 | -3.16 | -1.58 | -23.18 | 11.21 | 10.57 | 10.55 | -$0.66 | -$0.02 | -22.6 | 0.76 | 12.05 | -12.45 | 24 | 292.38 | 74.97 | 0.31 | 55.74 | -21.08 | 3.32 | 09/14/2026 | 10/03/2026 |
| EBS | EMERGENT BIOSOLUTION | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.37 | 6.34 | 6.33 | -$0.04 | -$0.01 | -10.21 | 15.09 | 6.28 | 0.88 | 8 | 75.39 | 11.16 | 2.52 | 52.1 | 3.09 | 54.19 | 09/14/2026 | 10/03/2026 |
| ELV | ELEVANCE HEALTH INC | 427.17 | 2026-09-14 09:30 | 375.74 | 2026-10-01 09:30 | -51.43 | -25.72 | -12.04 | 381.67 | 386.65 | 386.43 | $4.76 | -$0.22 | -9.54 | 2.85 | 401.46 | -3.74 | 18 | 38.96 | 8.65 | 1.39 | 25.09 | -3.58 | 21.21 | 09/14/2026 | 10/03/2026 |
| GILD | GILEAD SCIENCES INC | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 148.5 | 144.72 | 144.74 | -$3.76 | $0.02 | -6.13 | 1.26 | 148.57 | -2.58 | 9 | 34.67 | 5.44 | 1.45 | 20.57 | -1.54 | 15.81 | 09/14/2026 | 10/03/2026 |
| HIMS | HIMS & HERS HEALTH I A | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 29.34 | 29.0 | 29.0 | -$0.34 | $0.00 | -8.83 | 8.49 | 29.27 | -0.92 | 12 | 69.24 | 12.55 | 1.51 | 52.48 | 4.58 | 44.69 | 09/14/2026 | 10/03/2026 |
| HUM | HUMANA INC | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 379.68 | 388.36 | 388.36 | $8.68 | $0.00 | -7.53 | 5.21 | 394.55 | -1.57 | 15 | 77.93 | 15.8 | 0.77 | 32.85 | -1.82 | 37.82 | 09/14/2026 | 10/03/2026 |
| JNJ | JOHNSON & JOHNSON | 275.23 | 2026-09-24 09:30 | 255.12 | 2026-10-02 15:30 | -20.11 | -10.06 | -7.31 | 259.25 | 256.08 | 256.03 | -$3.22 | -$0.05 | -6.98 | 0.36 | 265.18 | -3.45 | 9 | 28.35 | 4.45 | 1.64 | 19.25 | -5.6 | 4.77 | 09/14/2026 | 10/03/2026 |
| KPTI | KARYOPHARM THERAPEUT | 1.92 | 2026-09-21 11:30 | 0.75 | 2026-10-02 10:30 | -1.18 | -0.59 | -61.19 | 0.86 | 0.8 | 0.8 | -$0.06 | $0.00 | -58.34 | 7.35 | 1.34 | -39.97 | 12 | 264.06 | 47.88 | 1.28 | 143.43 | -55.18 | 4.68 | 09/14/2026 | 10/03/2026 |
| LLY | ELI LILLY AND CO | 1215.0 | 2026-09-30 09:30 | 1113.29 | 2026-09-11 14:30 | 101.71 | 50.85 | 9.14 | 1150.5 | 1143.99 | 1142.85 | -$7.65 | -$1.14 | -5.94 | 2.66 | 1164.15 | -1.83 | 20 | 35.71 | 8.36 | 1.09 | 25.09 | 0.97 | 30.18 | 09/14/2026 | 10/03/2026 |
| MGNX | MACROGENICS INC | 4.43 | 2026-09-08 09:30 | 3.53 | 2026-10-02 14:30 | -0.9 | -0.45 | -20.43 | 3.75 | 3.58 | 3.58 | -$0.17 | $0.00 | -19.19 | 1.56 | 3.98 | -9.99 | 25 | 122.27 | 32.0 | 0.64 | 50.15 | -16.67 | 5.52 | 09/14/2026 | 10/03/2026 |
| MRK | MERCK & CO. INC. | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 143.81 | 144.31 | 144.3 | $0.49 | -$0.01 | -6.04 | 1.39 | 147.95 | -2.46 | 8 | 19.67 | -2.76 | 17.69 | 09/14/2026 | 10/03/2026 | |||
| MRNA | MODERNA INC | 208.9 | 2026-09-29 09:30 | 130.38 | 2026-09-10 09:30 | 78.52 | 39.26 | 60.23 | 189.19 | 189.91 | 190.01 | $0.82 | $0.10 | -9.04 | 45.74 | 169.64 | 12.01 | 20 | 75.26 | 17.62 | 3.42 | 80.92 | 30.33 | 75.81 | 09/14/2026 | 10/03/2026 |
| QURE | UNIQURE N V | 46.98 | 2026-09-09 14:30 | 22.48 | 2026-09-29 09:30 | -24.5 | -12.25 | -52.16 | 23.42 | 23.5 | 23.46 | $0.04 | -$0.04 | -50.06 | 4.38 | 34.73 | -32.45 | 21 | 73.05 | 17.52 | 2.98 | 174.63 | -45.63 | 4.18 | 09/14/2026 | 10/03/2026 |
| STIM | NEURONETICS INC | 3.25 | 2026-09-14 09:30 | 2.12 | 2026-10-02 09:30 | -1.13 | -0.57 | -34.77 | 2.23 | 2.15 | 2.16 | -$0.07 | $0.01 | -33.54 | 1.89 | 2.68 | -19.55 | 19 | 154.69 | 35.29 | 0.99 | 70.45 | -24.56 | 2.65 | 09/14/2026 | 10/03/2026 |
| SYK | STRYKER CORP | 301.51 | 2026-09-08 09:30 | 267.0 | 2026-09-11 10:30 | -34.51 | -17.25 | -11.44 | 273.39 | 275.48 | 275.43 | $2.04 | -$0.05 | -8.65 | 3.16 | 284.25 | -3.1 | 4 | 33.28 | 3.48 | 3.28 | 30.19 | -8.48 | 24.58 | 09/14/2026 | 10/03/2026 |
| TEM | TEMPUS AI INC A | 89.09 | 2026-09-29 09:30 | 57.72 | 2026-09-14 09:30 | 31.37 | 15.68 | 54.35 | 76.53 | 76.7 | 76.63 | $0.10 | -$0.07 | -13.99 | 32.76 | 73.4 | 4.39 | 16 | 68.32 | 14.3 | 3.8 | 70.41 | 19.77 | 60.5 | 09/14/2026 | 10/03/2026 |
| THC | TENET HEALTHCARE COR | 270.61 | 2026-09-10 09:30 | 248.86 | 2026-09-25 09:30 | -21.75 | -10.87 | -8.04 | 253.97 | 258.67 | 258.62 | $4.65 | -$0.05 | -4.43 | 3.92 | 259.73 | -0.43 | 16 | 38.91 | 8.15 | 0.99 | 25.34 | -0.92 | 45.1 | 09/14/2026 | 10/03/2026 |
| UNH | UNITEDHEALTH GROUP I | 406.53 | 2026-09-09 09:30 | 362.6 | 2026-10-01 11:30 | -43.93 | -21.96 | -10.81 | 365.33 | 371.91 | 371.9 | $6.57 | -$0.01 | -8.52 | 2.56 | 384.57 | -3.29 | 23 | 51.86 | 13.02 | 0.83 | 24.43 | -5.22 | 21.19 | 09/14/2026 | 10/03/2026 |
| XLV | State Street Health ETF | 171.87 | 2026-09-28 12:30 | 165.11 | 2026-09-11 14:30 | 6.76 | 3.38 | 4.09 | 166.07 | 166.15 | 166.18 | $0.11 | $0.03 | -3.31 | 0.65 | 168.49 | -1.37 | 18 | 21.0 | 4.66 | 0.88 | 12.52 | -1.27 | 15.38 | 09/14/2026 | 10/03/2026 |