09/14/2026 – 10/03/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | CAVA GROUP INC | 61.22 | 2026-09-08 09:30 | 49.67 | 2026-09-16 15:30 | -11.55 | -5.77 | -18.86 | 54.54 | 54.42 | 54.41 | -$0.13 | -$0.01 | -11.12 | 9.53 | 55.45 | -1.87 | 9 | 51.71 | 8.12 | 2.32 | 48.37 | -11.06 | 41.1 | 09/14/2026 | 10/03/2026 |
| CRI | CARTERS INC | 33.73 | 2026-09-08 09:30 | 28.86 | 2026-09-15 14:30 | -4.87 | -2.43 | -14.44 | 31.71 | 31.6 | 31.59 | -$0.12 | -$0.01 | -6.34 | 9.46 | 31.3 | 0.94 | 8 | 61.21 | 9.06 | 1.59 | 32.77 | -5.95 | 56.26 | 09/14/2026 | 10/03/2026 |
| DDS | DILLARDS INC A | 702.3 | 2026-09-30 09:30 | 610.02 | 2026-09-10 09:30 | 92.28 | 46.14 | 15.13 | 646.35 | 654.31 | 654.11 | $7.76 | -$0.20 | -6.86 | 7.23 | 656.16 | -0.31 | 21 | 30.08 | -0.22 | 48.0 | 09/14/2026 | 10/03/2026 | |||
| DECK | DECKERS OUTDOOR CORP | 86.33 | 2026-09-08 09:30 | 77.2 | 2026-09-30 11:30 | -9.13 | -4.57 | -10.58 | 79.22 | 79.13 | 79.12 | -$0.10 | -$0.01 | -8.35 | 2.49 | 81.76 | -3.23 | 23 | 49.81 | 12.5 | 0.85 | 26.97 | -7.7 | 21.14 | 09/14/2026 | 10/03/2026 |
| DG | DOLLAR GEN CORP NEW | 132.75 | 2026-09-08 09:30 | 117.31 | 2026-10-02 09:30 | -15.44 | -7.72 | -11.63 | 119.52 | 118.92 | 118.94 | -$0.58 | $0.02 | -10.4 | 1.39 | 125.03 | -4.87 | 25 | 36.67 | 9.6 | 1.21 | 26.52 | -10.23 | 10.46 | 09/14/2026 | 10/03/2026 |
| DLTR | DOLLAR TREE INC | 130.89 | 2026-09-08 09:30 | 111.13 | 2026-10-02 10:30 | -19.76 | -9.88 | -15.1 | 114.32 | 112.27 | 112.16 | -$2.16 | -$0.11 | -14.31 | 0.93 | 121.01 | -7.31 | 25 | 45.51 | 11.91 | 1.27 | 31.6 | -13.56 | 5.77 | 09/14/2026 | 10/03/2026 |
| GRPN | GROUPON INC A | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 19.53 | 19.32 | 19.31 | -$0.22 | -$0.01 | -13.52 | 8.9 | 20.03 | -3.6 | 13 | 66.36 | 12.52 | 2.07 | 60.2 | 3.59 | 34.54 | 09/14/2026 | 10/03/2026 |
| KR | KROGER CO | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 59.48 | 59.03 | 59.03 | -$0.45 | $0.00 | -5.62 | 6.07 | 59.1 | -0.11 | 5 | 28.96 | 3.39 | 3.66 | 27.51 | 1.4 | 48.94 | 09/14/2026 | 10/03/2026 |
| M | MACYS INC | 23.63 | 2026-09-30 09:30 | 19.77 | 2026-09-10 09:30 | 3.86 | 1.93 | 19.52 | 22.77 | 22.73 | 22.73 | -$0.04 | $0.00 | -3.81 | 14.97 | 21.7 | 4.75 | 21 | 46.14 | 11.07 | 1.76 | 35.02 | -2.07 | 76.68 | 09/14/2026 | 10/03/2026 |
| MAT | MATTEL INC | 17.22 | 2026-10-01 14:30 | 12.4 | 2026-10-01 10:30 | 4.82 | 2.41 | 38.87 | 15.1 | 15.27 | 15.27 | $0.17 | $0.00 | -11.32 | 23.15 | 14.81 | 3.11 | 1 | 63.87 | 3.34 | 11.63 | 65.5 | 5.02 | 59.54 | 09/14/2026 | 10/03/2026 |
| NKE | NIKE INC CLASS B | 38.74 | 2026-09-08 09:30 | 31.97 | 2026-10-02 09:30 | -6.77 | -3.39 | -17.48 | 32.09 | 33.88 | 33.87 | $1.78 | -$0.01 | -12.57 | 5.94 | 35.36 | -4.2 | 25 | 33.91 | 8.87 | 1.97 | 29.83 | -12.03 | 28.29 | 09/14/2026 | 10/03/2026 |
| PPC | PILGRIMS PRIDE CORP | 31.24 | 2026-09-14 09:30 | 25.0 | 2026-10-02 09:30 | -6.24 | -3.12 | -19.97 | 25.18 | 27.49 | 27.5 | $2.32 | $0.01 | -11.97 | 10.0 | 28.12 | -2.2 | 19 | 68.12 | 15.54 | 1.29 | 37.36 | -9.81 | 39.9 | 09/14/2026 | 10/03/2026 |
| TGT | TARGET CORP EQUITY EQUITY | 164.49 | 2026-09-08 09:30 | 153.55 | 2026-09-16 10:30 | -10.94 | -5.47 | -6.65 | 156.5 | 155.99 | 156.0 | -$0.50 | $0.01 | -5.16 | 1.6 | 159.02 | -1.9 | 9 | 29.66 | 4.66 | 1.43 | 22.16 | -4.92 | 22.3 | 09/14/2026 | 10/03/2026 |
| TH | TARGET HOSPITALITY C | 21.73 | 2026-09-24 09:30 | 18.43 | 2026-09-14 15:30 | 3.3 | 1.65 | 17.91 | 19.5 | 18.83 | 18.84 | -$0.66 | $0.01 | -13.31 | 2.22 | 20.08 | -6.18 | 11 | 60.79 | 10.55 | 1.7 | 49.8 | -3.66 | 12.27 | 09/14/2026 | 10/03/2026 |
| TPR | TAPESTRY INC | 123.55 | 2026-09-08 09:30 | 109.79 | 2026-09-22 11:30 | -13.76 | -6.88 | -11.14 | 119.24 | 118.1 | 118.12 | -$1.12 | $0.02 | -4.39 | 7.59 | 116.67 | 1.24 | 15 | 52.07 | 10.56 | 1.06 | 26.55 | -3.19 | 60.39 | 09/14/2026 | 10/03/2026 |
| WMT | WALMART INC | 111.23 | 2026-09-23 09:30 | 103.58 | 2026-10-01 09:30 | -7.65 | -3.82 | -6.87 | 104.51 | 104.29 | 104.26 | -$0.25 | -$0.03 | -6.27 | 0.65 | 107.41 | -2.93 | 9 | 24.18 | 3.8 | 1.81 | 18.3 | -2.33 | 9.22 | 09/14/2026 | 10/03/2026 |