09/14/2026 – 10/04/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | BLOOM ENERGY CORP A | 302.35 | 2026-09-29 09:30 | 235.55 | 2026-09-04 09:30 | 66.8 | 33.4 | 28.36 | 278.75 | 289.23 | 289.15 | $10.40 | -$0.08 | -4.37 | 22.76 | 268.95 | 7.51 | 26 | 68.26 | 18.22 | 1.56 | 88.54 | 22.13 | 80.35 | 09/14/2026 | 10/04/2026 |
| BLDP | BALLARD PWR SYS INC | 2.53 | 2026-09-09 09:30 | 1.98 | 2026-10-01 09:30 | -0.55 | -0.28 | -21.78 | 2.04 | 2.05 | 2.05 | $0.01 | $0.00 | -18.81 | 3.8 | 2.25 | -8.89 | 23 | 81.25 | 20.4 | 1.07 | 48.15 | -10.48 | 13.64 | 09/14/2026 | 10/04/2026 |
| BP | BP P L C ADR | 47.03 | 2026-09-15 11:30 | 42.47 | 2026-09-22 09:30 | -4.56 | -2.28 | -9.71 | 44.58 | 44.79 | 44.79 | $0.21 | $0.00 | -4.77 | 5.46 | 44.75 | 0.08 | 8 | 33.94 | 5.02 | 1.93 | 26.66 | 2.46 | 50.82 | 09/14/2026 | 10/04/2026 |
| BSM | BLACK STONE MINERALS | 15.2 | 2026-09-15 15:30 | 14.26 | 2026-09-30 15:30 | -0.94 | -0.47 | -6.18 | 14.48 | 14.57 | 14.56 | $0.08 | -$0.01 | -4.21 | 2.1 | 14.73 | -1.15 | 16 | 38.97 | 8.16 | 0.76 | 16.7 | -0.88 | 32.98 | 09/14/2026 | 10/04/2026 |
| CHRD | CHORD ENERGY CORP | 157.06 | 2026-09-15 15:30 | 132.69 | 2026-09-29 09:30 | -24.37 | -12.18 | -15.52 | 136.85 | 137.0 | 137.01 | $0.16 | $0.01 | -12.77 | 3.26 | 144.88 | -5.43 | 15 | 46.73 | 9.47 | 1.64 | 32.89 | -6.33 | 17.69 | 09/14/2026 | 10/04/2026 |
| CLMT | CALUMET INC EQUITY | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 53.7 | 55.28 | 55.28 | $1.58 | $0.00 | -7.66 | 7.7 | 55.6 | -0.57 | 9 | 60.5 | 9.5 | 1.5 | 40.88 | 3.56 | 46.28 | 09/14/2026 | 10/04/2026 |
| CMI | CUMMINS INC | 567.59 | 2026-09-08 14:30 | 507.2 | 2026-10-01 13:30 | -60.39 | -30.2 | -10.64 | 518.5 | 528.43 | 528.32 | $9.82 | -$0.11 | -6.92 | 4.16 | 537.4 | -1.69 | 24 | 34.48 | 8.84 | 1.2 | 25.79 | -4.51 | 35.15 | 09/14/2026 | 10/04/2026 |
| CNX | CNX RES CORP | 37.95 | 2026-09-08 09:30 | 30.77 | 2026-10-01 09:30 | -7.18 | -3.59 | -18.91 | 31.52 | 31.5 | 31.5 | -$0.02 | $0.00 | -17.0 | 2.36 | 34.36 | -8.33 | 24 | 46.0 | 11.8 | 1.6 | 23.67 | -16.56 | 10.1 | 09/14/2026 | 10/04/2026 |
| COP | CONOCOPHILLIPS | 141.62 | 2026-09-15 13:30 | 123.46 | 2026-09-29 09:30 | -18.16 | -9.08 | -12.82 | 127.06 | 126.76 | 126.75 | -$0.31 | -$0.01 | -10.5 | 2.66 | 132.54 | -4.37 | 15 | 31.92 | 6.47 | 1.98 | 28.44 | -5.82 | 18.17 | 09/14/2026 | 10/04/2026 |
| CRK | COMSTOCK RES INC | 15.56 | 2026-09-08 09:30 | 12.21 | 2026-10-01 09:30 | -3.35 | -1.68 | -21.53 | 12.96 | 12.78 | 12.78 | -$0.18 | $0.00 | -17.87 | 4.67 | 13.89 | -7.96 | 24 | 55.96 | 14.35 | 1.5 | 41.45 | -14.8 | 17.01 | 09/14/2026 | 10/04/2026 |
| CRPHY | CERES PWR HLDGS PLC ADR | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.52 | 2.41 | 2.73 | $0.21 | $0.32 | -13.45 | 13.49 | 2.79 | -1.8 | 7 | 259.75 | -12.68 | 0.0 | 09/14/2026 | 10/04/2026 | |||
| CVI | CVR ENERGY INC | 56.24 | 2026-10-02 09:30 | 42.44 | 2026-09-04 09:30 | 13.8 | 6.9 | 32.52 | 53.98 | 54.83 | 54.83 | $0.85 | $0.00 | -2.51 | 29.19 | 49.34 | 11.13 | 29 | 70.19 | 19.78 | 1.64 | 51.29 | 27.84 | 89.78 | 09/14/2026 | 10/04/2026 |
| CVX | CHEVRON CORP NEW | 217.78 | 2026-09-15 15:30 | 200.78 | 2026-09-22 09:30 | -17.0 | -8.5 | -7.81 | 206.96 | 206.73 | 206.69 | -$0.27 | -$0.04 | -5.09 | 2.94 | 209.28 | -1.24 | 8 | 26.54 | 3.93 | 1.99 | 22.26 | -1.33 | 35.0 | 09/14/2026 | 10/04/2026 |
| DK | DELEK US HLDGS INC N | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 74.7 | 74.17 | 74.19 | -$0.51 | $0.02 | -9.82 | 13.13 | 73.92 | 0.36 | 8 | 73.73 | 10.92 | 1.86 | 56.54 | 3.73 | 51.47 | 09/14/2026 | 10/04/2026 |
| EQNR | EQUINOR ASA ADR | 45.84 | 2026-09-15 13:30 | 40.96 | 2026-09-29 09:30 | -4.88 | -2.44 | -10.66 | 43.14 | 42.57 | 42.56 | -$0.58 | -$0.01 | -7.16 | 3.92 | 43.4 | -1.93 | 15 | 45.48 | 9.22 | 1.16 | 30.25 | -0.21 | 33.06 | 09/14/2026 | 10/04/2026 |
| FCEL | FUELCELL ENERGY INC | 18.87 | 2026-09-22 09:30 | 14.5 | 2026-09-04 09:30 | 4.37 | 2.18 | 30.14 | 16.57 | 18.49 | 18.47 | $1.90 | -$0.02 | -2.12 | 27.38 | 16.68 | 10.7 | 19 | 90.82 | 20.72 | 1.45 | 87.7 | 26.77 | 91.31 | 09/14/2026 | 10/04/2026 |
| IEP | ICAHN ENTERPRISES L | 7.26 | 2026-09-22 09:30 | 6.65 | 2026-10-01 10:30 | -0.61 | -0.31 | -8.4 | 6.77 | 6.68 | 6.67 | -$0.10 | -$0.01 | -8.13 | 0.3 | 6.96 | -4.1 | 10 | 46.68 | 7.73 | 1.09 | 20.24 | -3.73 | 5.08 | 09/14/2026 | 10/04/2026 |
| KWR | QUAKER HOUGHTON | 163.79 | 2026-09-25 15:30 | 151.96 | 2026-09-15 10:30 | 11.83 | 5.91 | 7.78 | 157.77 | 160.42 | 160.73 | $2.96 | $0.31 | -1.87 | 5.77 | 157.88 | 1.81 | 11 | 44.26 | 7.68 | 1.01 | 29.24 | 1.01 | 71.51 | 09/14/2026 | 10/04/2026 |
| LBRT | LIBERTY ENERGY INC A A | 22.27 | 2026-09-10 09:30 | 17.65 | 2026-09-30 10:30 | -4.62 | -2.31 | -20.74 | 18.47 | 19.31 | 19.31 | $0.84 | $0.00 | -13.29 | 9.4 | 19.96 | -3.26 | 21 | 61.87 | 14.84 | 1.4 | 48.34 | -4.36 | 35.92 | 09/14/2026 | 10/04/2026 |
| LNG | CHENIERE ENERGY INC | 292.33 | 2026-09-04 15:30 | 259.5 | 2026-10-02 09:30 | -32.83 | -16.41 | -11.23 | 262.0 | 269.99 | 269.95 | $7.95 | -$0.04 | -7.66 | 4.03 | 275.91 | -2.16 | 29 | 35.67 | 10.05 | 1.12 | 27.82 | -6.78 | 31.95 | 09/14/2026 | 10/04/2026 |
| LNT | ALLIANT ENERGY CORP | 69.04 | 2026-09-08 10:30 | 62.55 | 2026-10-01 09:30 | -6.49 | -3.25 | -9.4 | 63.71 | 64.34 | 64.33 | $0.62 | -$0.01 | -6.82 | 2.85 | 65.8 | -2.23 | 24 | 29.27 | 7.51 | 1.25 | 16.33 | -4.78 | 27.58 | 09/14/2026 | 10/04/2026 |
| MAXXF | MAX PWR MNG CORP | 2.72 | 2026-09-18 09:30 | 1.91 | 2026-10-02 10:30 | -0.81 | -0.41 | -29.78 | 2.03 | 1.98 | 1.98 | -$0.05 | $0.00 | -27.21 | 3.66 | 2.31 | -14.47 | 15 | 63.03 | -13.91 | 8.64 | 09/14/2026 | 10/04/2026 | |||
| MPC | MARATHON PETE CORP | 431.08 | 2026-09-21 09:30 | 378.8 | 2026-09-23 12:30 | -52.28 | -26.14 | -12.13 | 420.04 | 422.5 | 422.33 | $2.29 | -$0.17 | -2.03 | 11.49 | 404.94 | 4.29 | 3 | 49.76 | 4.51 | 2.69 | 41.03 | 9.43 | 83.59 | 09/14/2026 | 10/04/2026 |
| NRG | NRG ENERGY INC | 121.68 | 2026-09-08 09:30 | 93.36 | 2026-09-30 09:30 | -28.32 | -14.16 | -23.28 | 96.0 | 95.21 | 95.23 | -$0.77 | $0.02 | -21.73 | 2.01 | 107.52 | -11.43 | 23 | 51.67 | 12.97 | 1.79 | 34.48 | -14.45 | 6.55 | 09/14/2026 | 10/04/2026 |
| PBF | PBF ENERGY INC A | 83.36 | 2026-10-02 09:30 | 68.4 | 2026-09-23 12:30 | 14.96 | 7.48 | 21.87 | 82.4 | 80.76 | 80.78 | -$1.62 | $0.01 | -3.1 | 18.1 | 75.88 | 6.46 | 10 | 72.57 | 12.01 | 1.82 | 60.02 | 8.41 | 82.65 | 09/14/2026 | 10/04/2026 |
| PLUG | PLUG PWR INC | 2.33 | 2026-09-08 11:30 | 1.83 | 2026-09-28 11:30 | -0.5 | -0.25 | -21.46 | 1.89 | 1.89 | 1.9 | $0.01 | $0.00 | -18.45 | 3.83 | 2.08 | -8.65 | 21 | 58.59 | 14.05 | 1.53 | 50.01 | -10.19 | 13.0 | 09/14/2026 | 10/04/2026 |
| PRM | PERIMETER SOLUTIONS | 32.65 | 2026-09-18 11:30 | 25.29 | 2026-10-01 09:30 | -7.36 | -3.68 | -22.54 | 27.4 | 27.42 | 27.45 | $0.05 | $0.03 | -15.93 | 8.54 | 28.97 | -5.25 | 14 | 55.32 | 10.83 | 2.08 | 42.38 | -13.66 | 28.94 | 09/14/2026 | 10/04/2026 |
| PSX | PHILLIPS 66 | 277.12 | 2026-09-18 10:30 | 248.0 | 2026-09-04 09:30 | 29.12 | 14.56 | 11.74 | 264.99 | 264.63 | 264.58 | -$0.41 | -$0.05 | -4.53 | 6.69 | 262.56 | 0.77 | 15 | 44.15 | 8.95 | 1.31 | 32.26 | 5.85 | 57.11 | 09/14/2026 | 10/04/2026 |
| SHEL | SHELL PLC ADR | 99.15 | 2026-09-15 13:30 | 92.16 | 2026-09-04 09:30 | 6.99 | 3.5 | 7.59 | 95.61 | 96.23 | 96.23 | $0.62 | $0.00 | -2.95 | 4.42 | 95.66 | 0.6 | 12 | 25.2 | 4.57 | 1.66 | 19.45 | 3.44 | 58.18 | 09/14/2026 | 10/04/2026 |
| SMERY | SIEMENS ENERGY AG ADR | 34.7 | 2026-09-04 09:30 | 30.35 | 2026-09-14 10:30 | -4.35 | -2.18 | -12.54 | 32.42 | 32.74 | 32.77 | $0.35 | $0.03 | -5.56 | 7.97 | 32.53 | 0.75 | 11 | 43.06 | -4.49 | 54.94 | 09/14/2026 | 10/04/2026 | |||
| SUN | SUNOCO LP | 80.22 | 2026-09-16 09:30 | 71.93 | 2026-09-30 15:30 | -8.29 | -4.15 | -10.33 | 74.54 | 74.82 | 74.73 | $0.19 | -$0.09 | -6.84 | 3.89 | 76.08 | -1.77 | 15 | 35.88 | 7.27 | 1.42 | 27.02 | 0.84 | 34.86 | 09/14/2026 | 10/04/2026 |
| SUNC | SUNOCOCORP LLC | 83.5 | 2026-09-10 09:30 | 72.13 | 2026-09-30 15:30 | -11.37 | -5.69 | -13.62 | 75.7 | 75.92 | 75.87 | $0.17 | -$0.05 | -9.14 | 5.19 | 77.81 | -2.5 | 21 | 64.16 | 15.39 | 0.88 | 25.97 | -1.82 | 33.33 | 09/14/2026 | 10/04/2026 |
| TRP | TC ENERGY CORP | 63.99 | 2026-09-09 09:30 | 57.21 | 2026-09-29 09:30 | -6.78 | -3.39 | -10.6 | 58.66 | 59.09 | 59.07 | $0.41 | -$0.02 | -7.69 | 3.25 | 60.6 | -2.52 | 21 | 35.21 | 8.45 | 1.25 | 18.04 | -5.49 | 27.73 | 09/14/2026 | 10/04/2026 |
| VLO | VALERO ENERGY CORP N | 419.04 | 2026-09-21 09:30 | 360.31 | 2026-09-04 09:30 | 58.73 | 29.36 | 16.3 | 408.89 | 406.3 | 406.3 | -$2.59 | $0.00 | -3.04 | 12.76 | 389.67 | 4.27 | 18 | 51.65 | 11.47 | 1.42 | 46.02 | 10.26 | 78.31 | 09/14/2026 | 10/04/2026 |
| VVV | VALVOLINE INC | 32.07 | 2026-09-04 15:30 | 26.21 | 2026-09-21 09:30 | -5.86 | -2.93 | -18.27 | 31.29 | 30.58 | 30.58 | -$0.71 | $0.00 | -4.65 | 16.67 | 29.14 | 4.94 | 18 | 48.27 | 10.72 | 1.7 | 35.52 | -4.06 | 74.66 | 09/14/2026 | 10/04/2026 |
| XOM | EXXONMOBIL HLDGS COR | 169.64 | 2026-09-15 13:30 | 155.85 | 2026-09-22 09:30 | -13.79 | -6.89 | -8.13 | 163.97 | 164.12 | 164.01 | $0.04 | -$0.11 | -3.32 | 5.24 | 162.75 | 0.78 | 8 | 29.1 | 4.31 | 1.89 | 23.61 | 1.92 | 59.93 | 09/14/2026 | 10/04/2026 |
| YPF | YPF SOCIEDAD ANONIMA D ADR | 57.87 | 2026-09-15 09:30 | 48.36 | 2026-10-02 09:30 | -9.51 | -4.75 | -16.43 | 49.5 | 49.65 | 49.67 | $0.17 | $0.02 | -14.17 | 2.71 | 53.11 | -6.49 | 18 | 48.51 | 10.77 | 1.53 | 34.39 | -4.46 | 13.56 | 09/14/2026 | 10/04/2026 |