09/14/2026 – 10/04/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC | 269.39 | 2026-09-23 09:30 | 246.77 | 2026-09-09 09:30 | 22.62 | 11.31 | 9.17 | 259.93 | 263.0 | 262.82 | $2.89 | -$0.18 | -2.44 | 6.5 | 258.08 | 1.84 | 15 | 29.96 | 6.07 | 1.51 | 18.94 | 1.95 | 71.75 | 09/14/2026 | 10/04/2026 |
| ABT | ABBOTT LABS | 110.01 | 2026-09-04 10:30 | 95.06 | 2026-10-02 09:30 | -14.95 | -7.48 | -13.59 | 96.85 | 97.51 | 97.5 | $0.65 | -$0.01 | -11.37 | 2.57 | 102.53 | -4.91 | 29 | 28.27 | 7.97 | 1.71 | 19.93 | -9.8 | 16.39 | 09/14/2026 | 10/04/2026 |
| ADMA | ADMA BIOLOGICS INC | 10.28 | 2026-10-02 09:30 | 8.54 | 2026-09-16 09:30 | 1.74 | 0.87 | 20.43 | 9.93 | 9.74 | 9.72 | -$0.21 | -$0.02 | -5.49 | 13.82 | 9.41 | 3.27 | 17 | 65.72 | 14.18 | 1.44 | 40.09 | 3.29 | 68.77 | 09/14/2026 | 10/04/2026 |
| ADUS | ADDUS HOMECARE CORP | 120.58 | 2026-09-10 09:30 | 109.88 | 2026-10-01 09:30 | -10.7 | -5.35 | -8.87 | 111.7 | 111.27 | 111.27 | -$0.43 | $0.00 | -7.72 | 1.27 | 115.23 | -3.44 | 22 | 26.12 | 6.41 | 1.38 | 23.32 | -5.4 | 12.99 | 09/14/2026 | 10/04/2026 |
| AMGN | AMGEN INC | 441.66 | 2026-09-04 09:30 | 374.46 | 2026-09-16 09:30 | -67.2 | -33.6 | -15.22 | 407.97 | 403.1 | 403.04 | -$4.93 | -$0.06 | -8.74 | 7.63 | 408.06 | -1.23 | 13 | 32.56 | 6.14 | 2.48 | 39.92 | -7.33 | 42.62 | 09/14/2026 | 10/04/2026 |
| ANAB | ANAPTYSBIO INC | 58.77 | 2026-09-04 09:30 | 48.13 | 2026-10-01 11:30 | -10.64 | -5.32 | -18.1 | 48.63 | 48.6 | 48.53 | -$0.10 | -$0.07 | -17.42 | 0.83 | 53.45 | -9.2 | 28 | 71.68 | 19.85 | 0.91 | 46.23 | -14.5 | 4.42 | 09/14/2026 | 10/04/2026 |
| BMY | BRISTOL MYERS SQUIBB | 67.72 | 2026-09-04 09:30 | 60.24 | 2026-10-02 09:30 | -7.48 | -3.74 | -11.05 | 61.68 | 61.15 | 61.15 | -$0.53 | $0.00 | -9.7 | 1.51 | 63.98 | -4.42 | 29 | 31.19 | 8.79 | 1.26 | 20.51 | -9.06 | 12.17 | 09/14/2026 | 10/04/2026 |
| BNTX | BIONTECH SE ADR | 104.82 | 2026-09-04 11:30 | 95.32 | 2026-09-16 14:30 | -9.5 | -4.75 | -9.07 | 96.88 | 96.97 | 96.9 | $0.02 | -$0.07 | -7.56 | 1.66 | 100.07 | -3.17 | 13 | 66.24 | 12.5 | 0.73 | 32.59 | -5.65 | 17.41 | 09/14/2026 | 10/04/2026 |
| CDXS | CODEXIS INC | 1.5 | 2026-09-08 09:30 | 1.27 | 2026-09-17 13:30 | -0.23 | -0.12 | -15.33 | 1.36 | 1.37 | 1.36 | $0.00 | -$0.01 | -9.33 | 7.09 | 1.38 | -1.81 | 10 | 364.06 | 60.26 | 0.25 | 50.86 | -4.2 | 43.48 | 09/14/2026 | 10/04/2026 |
| CI | THE CIGNA GROUP | 290.94 | 2026-09-14 15:30 | 262.85 | 2026-10-01 09:30 | -28.09 | -14.04 | -9.65 | 268.01 | 270.59 | 270.53 | $2.52 | -$0.06 | -7.02 | 2.92 | 276.9 | -2.3 | 18 | 31.93 | 7.09 | 1.36 | 25.42 | -4.41 | 27.55 | 09/14/2026 | 10/04/2026 |
| CNC | CENTENE CORP DEL | 69.63 | 2026-09-14 15:30 | 59.46 | 2026-10-01 09:30 | -10.17 | -5.08 | -14.61 | 60.7 | 63.0 | 62.99 | $2.29 | -$0.01 | -9.54 | 5.94 | 64.54 | -2.41 | 18 | 57.96 | 12.87 | 1.13 | 34.5 | -5.65 | 34.81 | 09/14/2026 | 10/04/2026 |
| CVS | CVS HEALTH CORP | 97.98 | 2026-09-09 09:30 | 84.23 | 2026-10-01 09:30 | -13.75 | -6.88 | -14.03 | 85.7 | 86.45 | 86.46 | $0.76 | $0.01 | -11.76 | 2.65 | 91.11 | -5.1 | 23 | 39.88 | 10.01 | 1.4 | 22.08 | -10.5 | 16.15 | 09/14/2026 | 10/04/2026 |
| DBVT | DBV TECHNOLOGIES S A ADR | 13.63 | 2026-09-09 12:30 | 10.47 | 2026-10-02 15:30 | -3.16 | -1.58 | -23.18 | 11.21 | 10.57 | 10.55 | -$0.66 | -$0.02 | -22.6 | 0.76 | 12.05 | -12.45 | 24 | 303.32 | 77.78 | 0.3 | 54.62 | -21.2 | 3.32 | 09/14/2026 | 10/04/2026 |
| EBS | EMERGENT BIOSOLUTION | 7.05 | 2026-09-17 09:30 | 5.5 | 2026-09-10 09:30 | 1.55 | 0.78 | 28.18 | 6.37 | 6.34 | 6.33 | -$0.04 | -$0.01 | -10.21 | 15.09 | 6.28 | 0.88 | 8 | 78.52 | 11.62 | 2.42 | 52.72 | 1.28 | 54.19 | 09/14/2026 | 10/04/2026 |
| ELV | ELEVANCE HEALTH INC | 427.17 | 2026-09-14 09:30 | 375.74 | 2026-10-01 09:30 | -51.43 | -25.72 | -12.04 | 381.67 | 386.65 | 386.43 | $4.76 | -$0.22 | -9.54 | 2.85 | 401.46 | -3.74 | 18 | 40.43 | 8.98 | 1.34 | 25.22 | -5.95 | 21.21 | 09/14/2026 | 10/04/2026 |
| GILD | GILEAD SCIENCES INC | 154.2 | 2026-09-23 09:30 | 142.94 | 2026-09-15 09:30 | 11.26 | 5.63 | 7.88 | 148.5 | 144.72 | 144.74 | -$3.76 | $0.02 | -6.13 | 1.26 | 148.57 | -2.58 | 9 | 35.97 | 5.65 | 1.39 | 22.33 | -3.02 | 15.81 | 09/14/2026 | 10/04/2026 |
| HIMS | HIMS & HERS HEALTH I A | 31.81 | 2026-09-22 13:30 | 26.73 | 2026-09-11 09:30 | 5.08 | 2.54 | 19.0 | 29.34 | 29.0 | 29.0 | -$0.34 | $0.00 | -8.83 | 8.49 | 29.27 | -0.92 | 12 | 71.88 | 13.03 | 1.46 | 51.38 | 4.58 | 44.69 | 09/14/2026 | 10/04/2026 |
| HUM | HUMANA INC | 419.97 | 2026-09-09 09:30 | 369.13 | 2026-09-23 09:30 | -50.84 | -25.42 | -12.11 | 379.68 | 388.36 | 388.36 | $8.68 | $0.00 | -7.53 | 5.21 | 394.55 | -1.57 | 15 | 80.87 | 16.39 | 0.74 | 32.26 | -3.95 | 37.82 | 09/14/2026 | 10/04/2026 |
| JNJ | JOHNSON & JOHNSON | 277.8 | 2026-09-04 09:30 | 255.12 | 2026-10-02 15:30 | -22.68 | -11.34 | -8.16 | 259.25 | 256.08 | 256.03 | -$3.22 | -$0.05 | -7.84 | 0.36 | 266.46 | -3.91 | 29 | 29.43 | 8.3 | 0.98 | 19.97 | -6.92 | 4.23 | 09/14/2026 | 10/04/2026 |
| KPTI | KARYOPHARM THERAPEUT | 1.92 | 2026-09-21 11:30 | 0.75 | 2026-10-02 10:30 | -1.18 | -0.59 | -61.19 | 0.86 | 0.8 | 0.8 | -$0.06 | $0.00 | -58.34 | 7.35 | 1.34 | -39.97 | 12 | 273.44 | 49.58 | 1.23 | 140.03 | -54.68 | 4.68 | 09/14/2026 | 10/04/2026 |
| LLY | ELI LILLY AND CO | 1215.0 | 2026-09-30 09:30 | 1113.29 | 2026-09-11 14:30 | 101.71 | 50.85 | 9.14 | 1150.5 | 1143.99 | 1142.85 | -$7.65 | -$1.14 | -5.94 | 2.66 | 1164.15 | -1.83 | 20 | 37.06 | 8.68 | 1.05 | 25.51 | -0.58 | 30.18 | 09/14/2026 | 10/04/2026 |
| MGNX | MACROGENICS INC | 4.49 | 2026-09-04 13:30 | 3.53 | 2026-10-02 14:30 | -0.96 | -0.48 | -21.49 | 3.75 | 3.58 | 3.58 | -$0.17 | $0.00 | -20.27 | 1.56 | 4.01 | -10.67 | 29 | 126.95 | 35.78 | 0.6 | 50.97 | -14.88 | 5.18 | 09/14/2026 | 10/04/2026 |
| MRK | MERCK & CO. INC. | 153.57 | 2026-09-22 10:30 | 142.32 | 2026-09-15 09:30 | 11.25 | 5.62 | 7.9 | 143.81 | 144.31 | 144.3 | $0.49 | -$0.01 | -6.04 | 1.39 | 147.95 | -2.46 | 8 | 28.87 | 4.27 | 1.85 | 19.56 | -4.32 | 17.69 | 09/14/2026 | 10/04/2026 |
| MRNA | MODERNA INC | 208.9 | 2026-09-29 09:30 | 130.38 | 2026-09-10 09:30 | 78.52 | 39.26 | 60.23 | 189.19 | 189.91 | 190.01 | $0.82 | $0.10 | -9.04 | 45.74 | 169.64 | 12.01 | 20 | 78.1 | 18.28 | 3.29 | 79.11 | 24.12 | 75.81 | 09/14/2026 | 10/04/2026 |
| QURE | UNIQURE N V | 46.98 | 2026-09-09 14:30 | 22.48 | 2026-09-29 09:30 | -24.5 | -12.25 | -52.16 | 23.42 | 23.5 | 23.46 | $0.04 | -$0.04 | -50.06 | 4.38 | 34.73 | -32.45 | 21 | 75.83 | 18.19 | 2.87 | 170.24 | -47.67 | 4.18 | 09/14/2026 | 10/04/2026 |
| STIM | NEURONETICS INC | 3.25 | 2026-09-14 09:30 | 2.12 | 2026-10-02 09:30 | -1.13 | -0.57 | -34.77 | 2.23 | 2.15 | 2.16 | -$0.07 | $0.01 | -33.54 | 1.89 | 2.68 | -19.55 | 19 | 160.55 | 36.63 | 0.95 | 71.99 | -20.96 | 2.65 | 09/14/2026 | 10/04/2026 |
| SYK | STRYKER CORP | 307.55 | 2026-09-04 09:30 | 267.0 | 2026-09-11 10:30 | -40.55 | -20.27 | -13.18 | 273.39 | 275.48 | 275.43 | $2.04 | -$0.05 | -10.44 | 3.16 | 287.27 | -4.12 | 8 | 34.54 | 5.11 | 2.58 | 33.63 | -9.53 | 20.92 | 09/14/2026 | 10/04/2026 |
| TEM | TEMPUS AI INC A | 89.09 | 2026-09-29 09:30 | 57.72 | 2026-09-14 09:30 | 31.37 | 15.68 | 54.35 | 76.53 | 76.7 | 76.63 | $0.10 | -$0.07 | -13.99 | 32.76 | 73.4 | 4.39 | 16 | 70.9 | 14.84 | 3.66 | 68.82 | 18.44 | 60.5 | 09/14/2026 | 10/04/2026 |
| THC | TENET HEALTHCARE COR | 270.61 | 2026-09-10 09:30 | 248.86 | 2026-09-25 09:30 | -21.75 | -10.87 | -8.04 | 253.97 | 258.67 | 258.62 | $4.65 | -$0.05 | -4.43 | 3.92 | 259.73 | -0.43 | 16 | 40.38 | 8.45 | 0.95 | 24.75 | -0.91 | 45.1 | 09/14/2026 | 10/04/2026 |
| UNH | UNITEDHEALTH GROUP I | 406.53 | 2026-09-09 09:30 | 362.6 | 2026-10-01 11:30 | -43.93 | -21.96 | -10.81 | 365.33 | 371.91 | 371.9 | $6.57 | -$0.01 | -8.52 | 2.56 | 384.57 | -3.29 | 23 | 52.88 | 13.27 | 0.81 | 24.16 | -6.33 | 21.19 | 09/14/2026 | 10/04/2026 |
| XLV | State Street Health ETF | 172.53 | 2026-09-04 09:30 | 165.11 | 2026-09-11 14:30 | -7.42 | -3.71 | -4.3 | 166.07 | 166.15 | 166.18 | $0.11 | $0.03 | -3.68 | 0.65 | 168.82 | -1.56 | 8 | 21.78 | 3.22 | 1.33 | 14.42 | -3.06 | 14.02 | 09/14/2026 | 10/04/2026 |