09/14/2026 – 10/04/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | CAVA GROUP INC | 61.57 | 2026-09-04 09:30 | 49.67 | 2026-09-16 15:30 | -11.9 | -5.95 | -19.32 | 54.54 | 54.42 | 54.41 | -$0.13 | -$0.01 | -11.63 | 9.53 | 55.62 | -2.18 | 13 | 53.66 | 10.13 | 1.91 | 47.27 | -11.14 | 39.88 | 09/14/2026 | 10/04/2026 |
| CRI | CARTERS INC | 33.73 | 2026-09-08 09:30 | 28.86 | 2026-09-15 14:30 | -4.87 | -2.43 | -14.44 | 31.71 | 31.6 | 31.59 | -$0.12 | -$0.01 | -6.34 | 9.46 | 31.3 | 0.94 | 8 | 63.53 | 9.41 | 1.54 | 32.3 | -3.95 | 56.26 | 09/14/2026 | 10/04/2026 |
| DDS | DILLARDS INC A | 702.3 | 2026-09-30 09:30 | 610.02 | 2026-09-10 09:30 | 92.28 | 46.14 | 15.13 | 646.35 | 654.31 | 654.11 | $7.76 | -$0.20 | -6.86 | 7.23 | 656.16 | -0.31 | 21 | 29.61 | 0.98 | 48.0 | 09/14/2026 | 10/04/2026 | |||
| DECK | DECKERS OUTDOOR CORP | 86.33 | 2026-09-08 09:30 | 77.2 | 2026-09-30 11:30 | -9.13 | -4.57 | -10.58 | 79.22 | 79.13 | 79.12 | -$0.10 | -$0.01 | -8.35 | 2.49 | 81.76 | -3.23 | 23 | 51.67 | 12.97 | 0.82 | 27.38 | -5.65 | 21.14 | 09/14/2026 | 10/04/2026 |
| DG | DOLLAR GEN CORP NEW | 133.63 | 2026-09-04 14:30 | 117.31 | 2026-10-02 09:30 | -16.33 | -8.16 | -12.22 | 119.52 | 118.92 | 118.94 | -$0.58 | $0.02 | -10.99 | 1.39 | 125.47 | -5.2 | 29 | 37.29 | 10.51 | 1.16 | 29.71 | -9.78 | 9.89 | 09/14/2026 | 10/04/2026 |
| DLTR | DOLLAR TREE INC | 133.06 | 2026-09-04 09:30 | 111.13 | 2026-10-02 10:30 | -21.93 | -10.97 | -16.48 | 114.32 | 112.27 | 112.16 | -$2.16 | -$0.11 | -15.71 | 0.93 | 122.09 | -8.14 | 29 | 45.63 | 12.86 | 1.28 | 34.43 | -14.23 | 5.2 | 09/14/2026 | 10/04/2026 |
| GRPN | GROUPON INC A | 22.33 | 2026-09-22 09:30 | 17.73 | 2026-09-10 09:30 | 4.6 | 2.3 | 25.93 | 19.53 | 19.32 | 19.31 | -$0.22 | -$0.01 | -13.52 | 8.9 | 20.03 | -3.6 | 13 | 68.9 | 13.0 | 1.99 | 59.39 | 1.9 | 34.54 | 09/14/2026 | 10/04/2026 |
| KR | KROGER CO | 62.55 | 2026-09-15 13:30 | 55.65 | 2026-09-11 09:30 | 6.9 | 3.45 | 12.39 | 59.48 | 59.03 | 59.03 | -$0.45 | $0.00 | -5.62 | 6.07 | 59.1 | -0.11 | 5 | 30.05 | 3.52 | 3.52 | 27.56 | 1.14 | 48.94 | 09/14/2026 | 10/04/2026 |
| M | MACYS INC | 23.63 | 2026-09-30 09:30 | 19.77 | 2026-09-10 09:30 | 3.86 | 1.93 | 19.52 | 22.77 | 22.73 | 22.73 | -$0.04 | $0.00 | -3.81 | 14.97 | 21.7 | 4.75 | 21 | 47.85 | 11.48 | 1.7 | 34.59 | 1.43 | 76.68 | 09/14/2026 | 10/04/2026 |
| MAT | MATTEL INC | 17.22 | 2026-10-01 14:30 | 12.4 | 2026-10-01 10:30 | 4.82 | 2.41 | 38.87 | 15.1 | 15.27 | 15.27 | $0.17 | $0.00 | -11.32 | 23.15 | 14.81 | 3.11 | 1 | 66.31 | 3.47 | 11.2 | 64.94 | 7.23 | 59.54 | 09/14/2026 | 10/04/2026 |
| NKE | NIKE INC CLASS B | 38.74 | 2026-09-08 09:30 | 31.97 | 2026-10-02 09:30 | -6.77 | -3.39 | -17.48 | 32.09 | 33.88 | 33.87 | $1.78 | -$0.01 | -12.57 | 5.94 | 35.36 | -4.2 | 25 | 35.16 | 9.2 | 1.9 | 29.32 | -11.34 | 28.29 | 09/14/2026 | 10/04/2026 |
| PPC | PILGRIMS PRIDE CORP | 31.24 | 2026-09-14 09:30 | 25.0 | 2026-10-02 09:30 | -6.24 | -3.12 | -19.97 | 25.18 | 27.49 | 27.5 | $2.32 | $0.01 | -11.97 | 10.0 | 28.12 | -2.2 | 19 | 70.65 | 16.12 | 1.24 | 36.51 | -8.58 | 39.9 | 09/14/2026 | 10/04/2026 |
| TGT | TARGET CORP EQUITY EQUITY | 164.82 | 2026-09-04 13:30 | 153.55 | 2026-09-16 10:30 | -11.27 | -5.64 | -6.84 | 156.5 | 155.99 | 156.0 | -$0.50 | $0.01 | -5.35 | 1.6 | 159.19 | -2.0 | 13 | 30.78 | 5.81 | 1.18 | 22.12 | -4.66 | 21.65 | 09/14/2026 | 10/04/2026 |
| TH | TARGET HOSPITALITY C | 21.73 | 2026-09-24 09:30 | 18.43 | 2026-09-14 15:30 | 3.3 | 1.65 | 17.91 | 19.5 | 18.83 | 18.84 | -$0.66 | $0.01 | -13.31 | 2.22 | 20.08 | -6.18 | 11 | 63.04 | 10.94 | 1.64 | 49.86 | 1.32 | 12.27 | 09/14/2026 | 10/04/2026 |
| TPR | TAPESTRY INC | 124.51 | 2026-09-04 09:30 | 109.79 | 2026-09-22 11:30 | -14.72 | -7.36 | -11.82 | 119.24 | 118.1 | 118.12 | -$1.12 | $0.02 | -5.13 | 7.59 | 117.15 | 0.83 | 19 | 53.47 | 12.2 | 0.97 | 28.66 | -3.2 | 56.45 | 09/14/2026 | 10/04/2026 |
| WMT | WALMART INC | 111.23 | 2026-09-23 09:30 | 103.58 | 2026-10-01 09:30 | -7.65 | -3.82 | -6.87 | 104.51 | 104.29 | 104.26 | -$0.25 | -$0.03 | -6.27 | 0.65 | 107.41 | -2.93 | 9 | 25.1 | 3.94 | 1.74 | 18.41 | -3.61 | 9.22 | 09/14/2026 | 10/04/2026 |