09/21/2026 – 10/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 345.34 | 2026-09-22 09:30 | 325.81 | 2026-10-01 11:30 | -19.53 | -9.76 | -5.66 | 333.54 | 333.13 | 332.89 | -$0.65 | -$0.24 | -3.61 | 2.17 | 335.57 | -0.8 | 10 | 20.73 | 3.43 | 1.65 | 19.51 | 0.21 | 37.48 | 09/21/2026 | 10/05/2026 |
| AMD | Advanced Micro Devices, Inc. | 645.46 | 2026-10-02 09:30 | 506.05 | 2026-09-16 14:30 | 139.41 | 69.7 | 27.55 | 633.0 | 631.91 | 631.75 | -$1.25 | -$0.16 | -2.12 | 24.84 | 575.75 | 9.73 | 17 | 38.5 | 8.31 | 3.32 | 52.78 | 22.17 | 90.28 | 09/21/2026 | 10/05/2026 |
| AMZN | Amazon.com, Inc. | 259.49 | 2026-09-21 14:30 | 244.3 | 2026-09-16 14:30 | 15.19 | 7.59 | 6.22 | 251.37 | 251.51 | 251.4 | $0.03 | -$0.11 | -3.12 | 2.91 | 251.89 | -0.2 | 6 | 26.21 | 3.36 | 1.85 | 23.36 | 1.33 | 47.47 | 09/21/2026 | 10/05/2026 |
| ASML | ASML Holding N.V. | 1873.5 | 2026-10-02 11:30 | 1584.54 | 2026-09-16 14:30 | 288.96 | 144.48 | 18.24 | 1865.92 | 1860.68 | 1859.86 | -$6.06 | -$0.82 | -0.73 | 17.38 | 1729.02 | 7.57 | 17 | 50.19 | 10.83 | 1.68 | 29.34 | 14.48 | 95.56 | 09/21/2026 | 10/05/2026 |
| AVGO | Broadcom Inc. | 366.54 | 2026-09-22 15:30 | 335.81 | 2026-09-16 14:30 | 30.73 | 15.36 | 9.15 | 355.09 | 362.88 | 362.51 | $7.42 | -$0.36 | -1.1 | 7.95 | 351.18 | 3.23 | 7 | 34.82 | 4.82 | 1.9 | 34.7 | 5.88 | 88.07 | 09/21/2026 | 10/05/2026 |
| CSCO | Cisco Systems, Inc. | 113.19 | 2026-10-05 14:30 | 104.51 | 2026-09-22 12:30 | 8.68 | 4.34 | 8.31 | 112.11 | 112.82 | 112.82 | $0.71 | $0.00 | -0.33 | 7.95 | 108.85 | 3.65 | 14 | 29.8 | 5.84 | 1.42 | 28.56 | 1.95 | 95.74 | 09/21/2026 | 10/05/2026 |
| DELL | Dell Technologies Inc. | 595.51 | 2026-09-18 09:30 | 520.18 | 2026-10-01 09:30 | -75.33 | -37.67 | -12.65 | 562.99 | 552.22 | 552.29 | -$10.70 | $0.07 | -7.26 | 6.17 | 557.85 | -1.0 | 14 | 51.8 | 10.14 | 1.25 | 45.4 | -0.25 | 42.53 | 09/21/2026 | 10/05/2026 |
| GOOGL | Alphabet Inc. | 364.17 | 2026-09-22 09:30 | 335.51 | 2026-10-01 12:30 | -28.66 | -14.33 | -7.87 | 343.25 | 346.62 | 346.47 | $3.22 | -$0.15 | -4.86 | 3.27 | 349.84 | -0.96 | 10 | 29.33 | 4.85 | 1.62 | 27.49 | -0.1 | 38.76 | 09/21/2026 | 10/05/2026 |
| HPE | Hewlett Packard Enterprise Company | 70.29 | 2026-10-02 14:30 | 55.02 | 2026-09-16 09:30 | 15.27 | 7.64 | 27.75 | 69.67 | 68.38 | 68.36 | -$1.31 | -$0.02 | -2.75 | 24.25 | 62.66 | 9.11 | 17 | 54.59 | 11.78 | 2.36 | 58.23 | 23.19 | 87.49 | 09/21/2026 | 10/05/2026 |
| INTC | Intel Corporation | 127.43 | 2026-09-24 15:30 | 99.29 | 2026-09-16 14:30 | 28.14 | 14.07 | 28.35 | 119.15 | 116.28 | 116.19 | -$2.96 | -$0.09 | -8.82 | 17.02 | 113.36 | 2.49 | 9 | 49.95 | 7.84 | 3.61 | 72.09 | 14.67 | 60.37 | 09/21/2026 | 10/05/2026 |
| LNVGY | Lenovo Group Limited | 96.0 | 2026-09-18 10:30 | 85.14 | 2026-09-16 14:30 | 10.86 | 5.43 | 12.76 | 87.67 | 92.8 | 92.8 | $5.13 | $0.00 | -3.33 | 9.0 | 90.57 | 2.46 | 3 | 52.82 | 7.91 | 70.53 | 09/21/2026 | 10/05/2026 | |||
| META | Meta Platforms, Inc. | 779.82 | 2026-09-24 15:30 | 660.8 | 2026-09-18 15:30 | 119.02 | 59.51 | 18.01 | 727.5 | 742.19 | 741.9 | $14.40 | -$0.29 | -4.86 | 12.27 | 720.31 | 3.0 | 7 | 29.77 | 4.12 | 4.37 | 45.37 | 9.19 | 68.38 | 09/21/2026 | 10/05/2026 |
| MSFT | Microsoft Corporation | 532.35 | 2026-10-05 09:30 | 487.23 | 2026-09-16 14:30 | 45.12 | 22.56 | 9.26 | 517.2 | 525.49 | 525.18 | $7.98 | -$0.31 | -1.35 | 7.79 | 509.79 | 3.02 | 20 | 25.88 | 6.06 | 1.53 | 24.92 | 6.55 | 84.8 | 09/21/2026 | 10/05/2026 |
| MU | Micron Technology, Inc. | 1108.72 | 2026-09-25 09:30 | 917.65 | 2026-09-16 14:30 | 191.07 | 95.53 | 20.82 | 1069.15 | 1063.75 | 1063.96 | -$5.19 | $0.21 | -4.04 | 15.94 | 1013.18 | 5.01 | 10 | 39.05 | 6.46 | 3.22 | 42.52 | 13.74 | 76.46 | 09/21/2026 | 10/05/2026 |
| NTAP | NetApp, Inc. | 231.9 | 2026-10-02 13:30 | 186.13 | 2026-09-16 09:30 | 45.76 | 22.88 | 24.59 | 227.0 | 223.88 | 223.77 | -$3.23 | -$0.11 | -3.5 | 20.22 | 209.01 | 7.06 | 17 | 50.56 | 10.91 | 2.25 | 37.47 | 17.88 | 82.49 | 09/21/2026 | 10/05/2026 |
| NVDA | NVIDIA Corporation | 240.1 | 2026-10-05 15:30 | 212.5 | 2026-09-16 14:30 | 27.6 | 13.8 | 12.99 | 234.22 | 239.11 | 238.9 | $4.68 | -$0.21 | -0.5 | 12.42 | 226.3 | 5.57 | 20 | 24.02 | 5.62 | 2.31 | 27.27 | 11.88 | 96.42 | 09/21/2026 | 10/05/2026 |
| SMCI | Super Micro Computer, Inc. | 44.58 | 2026-10-02 09:30 | 35.36 | 2026-09-16 14:30 | 9.22 | 4.61 | 26.09 | 43.58 | 43.2 | 43.19 | -$0.39 | -$0.01 | -3.13 | 22.14 | 39.97 | 8.05 | 17 | 61.11 | 13.19 | 1.98 | 63.56 | 20.47 | 84.99 | 09/21/2026 | 10/05/2026 |
| SNDK | Sandisk Corporation | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1717.27 | 1704.13 | 1704.16 | -$13.11 | $0.03 | -10.75 | 13.29 | 1706.84 | -0.16 | 7 | 55.31 | 7.66 | 3.52 | 56.62 | 10.18 | 49.33 | 09/21/2026 | 10/05/2026 |
| SPCX | Space Exploration Technologies Corp. | 172.47 | 2026-10-05 15:30 | 144.36 | 2026-09-16 09:30 | 28.11 | 14.06 | 19.47 | 159.12 | 171.1 | 171.09 | $11.97 | -$0.01 | -0.8 | 18.52 | 158.42 | 8.0 | 20 | 46.9 | 10.98 | 1.77 | 47.8 | 18.13 | 95.13 | 09/21/2026 | 10/05/2026 |
| STX | Seagate Technology Holdings plc | 946.35 | 2026-10-01 15:30 | 772.01 | 2026-09-16 09:30 | 174.34 | 87.17 | 22.58 | 846.63 | 887.53 | 887.09 | $40.46 | -$0.44 | -6.26 | 14.91 | 859.18 | 3.25 | 16 | 58.89 | 12.33 | 1.83 | 72.67 | 13.36 | 66.26 | 09/21/2026 | 10/05/2026 |
| TSLA | Tesla, Inc. | 386.83 | 2026-09-25 09:30 | 345.88 | 2026-09-30 09:30 | -40.95 | -20.47 | -10.59 | 371.45 | 378.89 | 378.73 | $7.28 | -$0.15 | -2.09 | 9.5 | 366.35 | 3.38 | 6 | 35.53 | 4.56 | 2.32 | 38.23 | 5.92 | 80.6 | 09/21/2026 | 10/05/2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 487.47 | 2026-10-05 14:30 | 413.88 | 2026-09-16 14:30 | 73.59 | 36.79 | 17.78 | 473.06 | 485.91 | 485.8 | $12.74 | -$0.11 | -0.34 | 17.38 | 450.68 | 7.79 | 20 | 35.81 | 8.38 | 2.12 | 22.14 | 16.19 | 97.88 | 09/21/2026 | 10/05/2026 |
| WDC | Western Digital Corporation | 475.66 | 2026-09-23 15:30 | 396.57 | 2026-10-02 11:30 | -79.09 | -39.54 | -16.63 | 415.39 | 441.66 | 441.64 | $26.25 | -$0.02 | -7.15 | 11.36 | 436.11 | 1.27 | 10 | 60.65 | 10.04 | 1.66 | 70.28 | 4.88 | 57.01 | 09/21/2026 | 10/05/2026 |