09/21/2026 – 10/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | BLOOM ENERGY CORP A | 302.35 | 2026-09-29 09:30 | 251.3 | 2026-09-24 09:30 | 51.05 | 25.53 | 20.32 | 287.22 | 286.68 | 286.65 | -$0.57 | -$0.03 | -5.19 | 14.07 | 276.83 | 3.55 | 6 | 63.1 | 8.09 | 2.51 | 88.53 | 6.87 | 69.3 | 09/21/2026 | 10/05/2026 |
| BLDP | BALLARD PWR SYS INC | 2.25 | 2026-09-22 09:30 | 1.98 | 2026-10-01 09:30 | -0.27 | -0.14 | -12.22 | 2.05 | 2.06 | 2.06 | $0.01 | $0.00 | -8.44 | 4.3 | 2.11 | -2.49 | 10 | 66.41 | 10.99 | 1.11 | 48.16 | -3.52 | 29.09 | 09/21/2026 | 10/05/2026 |
| BP | BP P L C ADR | 46.79 | 2026-09-16 09:30 | 42.47 | 2026-09-22 09:30 | -4.32 | -2.16 | -9.23 | 44.79 | 44.63 | 44.62 | -$0.17 | -$0.01 | -4.64 | 5.06 | 44.63 | -0.02 | 7 | 32.72 | 4.53 | 2.04 | 25.84 | -4.46 | 50.12 | 09/21/2026 | 10/05/2026 |
| BSM | BLACK STONE MINERALS | 15.18 | 2026-09-16 09:30 | 14.26 | 2026-09-30 15:30 | -0.92 | -0.46 | -6.06 | 14.56 | 14.67 | 14.67 | $0.11 | $0.00 | -3.36 | 2.88 | 14.72 | -0.34 | 15 | 34.77 | 7.05 | 0.86 | 14.47 | -3.36 | 44.57 | 09/21/2026 | 10/05/2026 |
| CHRD | CHORD ENERGY CORP | 154.68 | 2026-09-16 09:30 | 132.69 | 2026-09-29 09:30 | -21.99 | -10.99 | -14.22 | 137.01 | 139.2 | 139.11 | $2.10 | -$0.09 | -10.07 | 4.84 | 143.68 | -3.18 | 14 | 43.95 | 8.61 | 1.65 | 28.99 | -9.22 | 29.6 | 09/21/2026 | 10/05/2026 |
| CLMT | CALUMET INC EQUITY | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 55.28 | 56.05 | 56.03 | $0.75 | -$0.02 | -6.41 | 9.16 | 55.6 | 0.78 | 9 | 59.55 | 9.35 | 1.52 | 41.78 | -0.39 | 55.3 | 09/21/2026 | 10/05/2026 |
| CMI | CUMMINS INC | 544.14 | 2026-09-17 09:30 | 507.2 | 2026-10-01 13:30 | -36.93 | -18.47 | -6.79 | 528.78 | 523.51 | 523.37 | -$5.41 | -$0.14 | -3.82 | 3.19 | 525.67 | -0.44 | 15 | 31.6 | 6.41 | 1.06 | 24.63 | -3.35 | 44.16 | 09/21/2026 | 10/05/2026 |
| CNX | CNX RES CORP | 35.4 | 2026-09-16 09:30 | 30.77 | 2026-10-01 09:30 | -4.63 | -2.31 | -13.06 | 31.5 | 32.24 | 32.24 | $0.74 | $0.00 | -8.93 | 4.76 | 33.09 | -2.56 | 16 | 42.82 | 8.97 | 1.46 | 22.67 | -8.39 | 31.78 | 09/21/2026 | 10/05/2026 |
| COP | CONOCOPHILLIPS | 138.03 | 2026-09-16 09:30 | 123.46 | 2026-09-29 09:30 | -14.57 | -7.28 | -10.56 | 126.75 | 128.42 | 128.4 | $1.65 | -$0.02 | -6.98 | 4.0 | 130.74 | -1.79 | 14 | 32.95 | 6.45 | 1.64 | 24.1 | -6.83 | 34.04 | 09/21/2026 | 10/05/2026 |
| CRK | COMSTOCK RES INC | 14.12 | 2026-09-16 09:30 | 12.21 | 2026-10-01 09:30 | -1.91 | -0.96 | -13.56 | 13.05 | 13.09 | 13.06 | $0.01 | -$0.02 | -7.54 | 6.96 | 13.17 | -0.82 | 16 | 55.66 | 11.65 | 1.16 | 39.54 | -7.2 | 45.69 | 09/21/2026 | 10/05/2026 |
| CRPHY | CERES PWR HLDGS PLC ADR | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.52 | 2.41 | 2.73 | $0.21 | $0.32 | -13.45 | 13.49 | 2.79 | -1.8 | 7 | 311.91 | -12.04 | 0.0 | 09/21/2026 | 10/05/2026 | |||
| CVI | CVR ENERGY INC | 57.25 | 2026-10-05 14:30 | 49.76 | 2026-09-25 09:30 | 7.49 | 3.75 | 15.05 | 54.83 | 57.01 | 56.94 | $2.11 | -$0.07 | -0.54 | 14.43 | 53.5 | 6.42 | 11 | 62.6 | 10.87 | 1.39 | 47.18 | 11.67 | 96.8 | 09/21/2026 | 10/05/2026 |
| CVX | CHEVRON CORP NEW | 215.27 | 2026-09-16 09:30 | 200.78 | 2026-09-22 09:30 | -14.49 | -7.25 | -6.73 | 207.0 | 206.52 | 206.47 | -$0.53 | -$0.05 | -4.09 | 2.83 | 208.03 | -0.75 | 7 | 26.75 | 3.7 | 1.82 | 20.28 | -3.98 | 39.6 | 09/21/2026 | 10/05/2026 |
| DK | DELEK US HLDGS INC N | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 74.19 | 75.45 | 75.4 | $1.21 | -$0.05 | -8.35 | 14.97 | 73.92 | 2.0 | 8 | 61.78 | 9.15 | 2.22 | 52.4 | -1.37 | 59.14 | 09/21/2026 | 10/05/2026 |
| EQNR | EQUINOR ASA ADR | 45.47 | 2026-09-16 09:30 | 40.96 | 2026-09-29 09:30 | -4.51 | -2.26 | -9.93 | 42.3 | 42.35 | 42.35 | $0.05 | $0.00 | -6.86 | 3.41 | 43.21 | -2.0 | 14 | 41.55 | 8.14 | 1.22 | 28.47 | -6.62 | 30.9 | 09/21/2026 | 10/05/2026 |
| FCEL | FUELCELL ENERGY INC | 18.87 | 2026-09-22 09:30 | 15.09 | 2026-09-16 14:30 | 3.78 | 1.89 | 25.05 | 18.33 | 18.09 | 18.07 | -$0.26 | -$0.02 | -4.24 | 19.75 | 16.98 | 6.42 | 7 | 85.35 | 11.82 | 2.12 | 87.37 | 14.49 | 79.37 | 09/21/2026 | 10/05/2026 |
| IEP | ICAHN ENTERPRISES L | 7.26 | 2026-09-22 09:30 | 6.63 | 2026-10-05 09:30 | -0.63 | -0.32 | -8.68 | 6.76 | 6.66 | 6.67 | -$0.09 | $0.01 | -8.13 | 0.6 | 6.95 | -3.96 | 14 | 48.44 | 9.49 | 0.91 | 20.22 | -4.24 | 5.56 | 09/21/2026 | 10/05/2026 |
| KWR | QUAKER HOUGHTON | 163.79 | 2026-09-25 15:30 | 152.1 | 2026-09-18 12:30 | 11.69 | 5.84 | 7.69 | 160.73 | 160.96 | 161.05 | $0.32 | $0.09 | -1.67 | 5.88 | 157.94 | 1.97 | 8 | 46.81 | 6.93 | 1.11 | 32.38 | 3.71 | 75.79 | 09/21/2026 | 10/05/2026 |
| LBRT | LIBERTY ENERGY INC A A | 19.95 | 2026-10-05 09:30 | 17.65 | 2026-09-30 10:30 | 2.3 | 1.15 | 13.03 | 19.31 | 19.59 | 19.59 | $0.28 | $0.00 | -1.8 | 10.99 | 18.8 | 4.2 | 6 | 60.99 | 7.82 | 1.67 | 45.43 | 0.18 | 84.56 | 09/21/2026 | 10/05/2026 |
| LNG | CHENIERE ENERGY INC | 281.0 | 2026-09-23 10:30 | 259.5 | 2026-10-02 09:30 | -21.5 | -10.75 | -7.65 | 269.37 | 274.83 | 274.93 | $5.56 | $0.10 | -2.16 | 5.95 | 270.25 | 1.73 | 10 | 34.44 | 5.7 | 1.34 | 25.88 | 2.55 | 71.3 | 09/21/2026 | 10/05/2026 |
| LNT | ALLIANT ENERGY CORP | 66.75 | 2026-09-17 13:30 | 62.55 | 2026-10-01 09:30 | -4.2 | -2.1 | -6.29 | 63.95 | 64.3 | 64.29 | $0.34 | -$0.01 | -3.69 | 2.78 | 64.65 | -0.56 | 15 | 38.01 | 7.71 | 0.82 | 17.25 | -3.05 | 41.67 | 09/21/2026 | 10/05/2026 |
| MAXXF | MAX PWR MNG CORP | 2.72 | 2026-09-18 09:30 | 1.89 | 2026-10-05 15:30 | -0.83 | -0.42 | -30.51 | 1.98 | 1.93 | 1.93 | -$0.05 | $0.00 | -29.04 | 2.12 | 2.31 | -16.27 | 18 | 58.65 | -23.41 | 4.82 | 09/21/2026 | 10/05/2026 | |||
| MPC | MARATHON PETE CORP | 437.67 | 2026-10-05 13:30 | 378.8 | 2026-09-23 12:30 | 58.87 | 29.44 | 15.54 | 422.33 | 433.43 | 433.47 | $11.14 | $0.04 | -0.96 | 14.43 | 408.24 | 6.18 | 13 | 47.84 | 9.03 | 1.72 | 41.67 | 6.94 | 92.8 | 09/21/2026 | 10/05/2026 |
| NRG | NRG ENERGY INC | 111.25 | 2026-09-17 09:30 | 93.36 | 2026-09-30 09:30 | -17.89 | -8.95 | -16.09 | 95.81 | 96.81 | 96.8 | $0.99 | -$0.01 | -12.99 | 3.69 | 102.3 | -5.38 | 14 | 52.09 | 10.2 | 1.58 | 30.19 | -10.27 | 19.31 | 09/21/2026 | 10/05/2026 |
| PBF | PBF ENERGY INC A | 85.08 | 2026-10-05 13:30 | 68.4 | 2026-09-23 12:30 | 16.68 | 8.34 | 24.39 | 80.97 | 84.19 | 84.16 | $3.19 | -$0.03 | -1.08 | 23.04 | 76.74 | 9.67 | 13 | 70.12 | 13.23 | 1.84 | 59.34 | 15.3 | 94.66 | 09/21/2026 | 10/05/2026 |
| PLUG | PLUG PWR INC | 2.18 | 2026-09-17 11:30 | 1.83 | 2026-09-28 11:30 | -0.35 | -0.18 | -16.25 | 1.9 | 1.89 | 1.89 | -$0.01 | $0.00 | -13.5 | 3.28 | 2.01 | -5.85 | 12 | 65.63 | 11.9 | 1.37 | 51.37 | -8.45 | 18.31 | 09/21/2026 | 10/05/2026 |
| PRM | PERIMETER SOLUTIONS | 32.65 | 2026-09-18 11:30 | 25.29 | 2026-10-01 09:30 | -7.36 | -3.68 | -22.54 | 27.45 | 28.08 | 28.07 | $0.62 | -$0.01 | -14.03 | 10.99 | 28.97 | -3.11 | 14 | 59.77 | 11.71 | 1.93 | 46.86 | -11.48 | 37.91 | 09/21/2026 | 10/05/2026 |
| PSX | PHILLIPS 66 | 277.12 | 2026-09-18 10:30 | 248.51 | 2026-09-29 09:30 | -28.61 | -14.31 | -10.32 | 264.58 | 269.74 | 269.72 | $5.14 | -$0.02 | -2.67 | 8.53 | 262.81 | 2.63 | 12 | 45.6 | 8.27 | 1.25 | 33.97 | 3.56 | 74.2 | 09/21/2026 | 10/05/2026 |
| SHEL | SHELL PLC ADR | 97.93 | 2026-09-16 09:30 | 92.47 | 2026-09-22 09:30 | -5.46 | -2.73 | -5.58 | 96.23 | 96.53 | 96.52 | $0.29 | -$0.01 | -1.44 | 4.38 | 95.2 | 1.39 | 7 | 24.85 | 3.44 | 1.62 | 16.39 | -1.36 | 74.36 | 09/21/2026 | 10/05/2026 |
| SMERY | SIEMENS ENERGY AG ADR | 33.8 | 2026-09-22 15:30 | 30.94 | 2026-09-16 14:30 | 2.86 | 1.43 | 9.24 | 32.74 | 32.6 | 32.6 | -$0.14 | $0.00 | -3.55 | 5.37 | 32.37 | 0.71 | 7 | 34.49 | 4.49 | 58.04 | 09/21/2026 | 10/05/2026 | |||
| SUN | SUNOCO LP | 80.22 | 2026-09-16 09:30 | 71.63 | 2026-10-05 15:30 | -8.59 | -4.3 | -10.71 | 74.73 | 71.99 | 69.89 | -$4.84 | -$2.10 | -12.88 | -2.43 | 75.92 | -7.95 | 20 | 60.89 | 14.25 | 0.75 | 29.49 | -10.02 | 4.13 | 09/21/2026 | 10/05/2026 |
| SUNC | SUNOCOCORP LLC | 81.96 | 2026-09-17 09:30 | 72.13 | 2026-09-30 15:30 | -9.83 | -4.92 | -11.99 | 75.87 | 72.58 | 71.0 | -$4.87 | -$1.58 | -13.37 | -1.57 | 77.04 | -7.85 | 14 | 57.89 | 11.34 | 1.06 | 28.45 | -10.28 | 4.58 | 09/21/2026 | 10/05/2026 |
| TRP | TC ENERGY CORP | 62.34 | 2026-09-18 09:30 | 57.21 | 2026-09-29 09:30 | -5.13 | -2.57 | -8.23 | 59.07 | 59.49 | 59.48 | $0.41 | -$0.01 | -4.59 | 3.97 | 59.77 | -0.49 | 12 | 30.86 | 5.6 | 1.47 | 16.88 | -2.42 | 44.35 | 09/21/2026 | 10/05/2026 |
| VLO | VALERO ENERGY CORP N | 421.98 | 2026-10-05 13:30 | 364.96 | 2026-09-23 12:30 | 57.02 | 28.51 | 15.62 | 409.24 | 419.51 | 419.33 | $10.09 | -$0.18 | -0.63 | 14.9 | 393.47 | 6.57 | 13 | 49.26 | 9.3 | 1.68 | 49.09 | 7.11 | 95.67 | 09/21/2026 | 10/05/2026 |
| VVV | VALVOLINE INC | 31.49 | 2026-10-02 09:30 | 26.21 | 2026-09-21 09:30 | 5.28 | 2.64 | 20.14 | 30.58 | 30.35 | 30.34 | -$0.24 | -$0.01 | -3.65 | 15.76 | 28.85 | 5.16 | 12 | 61.57 | 11.16 | 1.8 | 34.5 | 7.4 | 78.41 | 09/21/2026 | 10/05/2026 |
| XOM | EXXONMOBIL HLDGS COR | 167.29 | 2026-09-16 09:30 | 155.85 | 2026-09-22 09:30 | -11.44 | -5.72 | -6.84 | 164.29 | 164.01 | 164.0 | -$0.29 | -$0.01 | -1.97 | 5.23 | 161.57 | 1.5 | 7 | 28.47 | 3.94 | 1.73 | 22.23 | -1.7 | 71.33 | 09/21/2026 | 10/05/2026 |
| YPF | YPF SOCIEDAD ANONIMA D ADR | 56.93 | 2026-09-16 09:30 | 48.36 | 2026-10-02 09:30 | -8.57 | -4.28 | -15.05 | 49.67 | 51.24 | 51.24 | $1.57 | $0.00 | -9.99 | 5.96 | 52.65 | -2.67 | 17 | 46.53 | 10.04 | 1.5 | 32.13 | -9.53 | 33.61 | 09/21/2026 | 10/05/2026 |