09/21/2026 – 10/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC | 269.39 | 2026-09-23 09:30 | 257.87 | 2026-10-02 09:30 | -11.52 | -5.76 | -4.28 | 262.82 | 265.9 | 265.76 | $2.94 | -$0.14 | -1.35 | 3.06 | 263.63 | 0.81 | 10 | 29.0 | 4.8 | 0.89 | 17.53 | 1.49 | 69.7 | 09/21/2026 | 10/05/2026 |
| ABT | ABBOTT LABS | 104.54 | 2026-09-22 10:30 | 95.06 | 2026-10-02 09:30 | -9.48 | -4.74 | -9.07 | 97.51 | 100.14 | 100.1 | $2.59 | -$0.04 | -4.25 | 5.3 | 99.8 | 0.3 | 11 | 26.93 | 4.68 | 1.94 | 21.37 | -1.62 | 53.59 | 09/21/2026 | 10/05/2026 |
| ADMA | ADMA BIOLOGICS INC | 10.28 | 2026-10-02 09:30 | 8.54 | 2026-09-16 09:30 | 1.74 | 0.87 | 20.43 | 9.72 | 10.13 | 10.11 | $0.39 | -$0.02 | -1.7 | 18.38 | 9.41 | 7.41 | 17 | 59.86 | 12.92 | 1.58 | 40.32 | 17.93 | 91.12 | 09/21/2026 | 10/05/2026 |
| ADUS | ADDUS HOMECARE CORP | 119.45 | 2026-09-16 15:30 | 109.88 | 2026-10-01 09:30 | -9.57 | -4.78 | -8.01 | 111.27 | 113.02 | 112.98 | $1.71 | -$0.04 | -5.42 | 2.82 | 114.66 | -1.47 | 16 | 82.21 | 17.21 | 0.47 | 23.69 | -2.54 | 32.81 | 09/21/2026 | 10/05/2026 |
| AMGN | AMGEN INC | 426.59 | 2026-09-30 09:30 | 374.46 | 2026-09-16 09:30 | 52.13 | 26.07 | 13.92 | 403.94 | 403.09 | 402.98 | -$0.96 | -$0.11 | -5.53 | 7.62 | 400.52 | 0.61 | 15 | 28.06 | 5.69 | 2.45 | 24.39 | 7.09 | 54.92 | 09/21/2026 | 10/05/2026 |
| ANAB | ANAPTYSBIO INC | 56.03 | 2026-09-22 10:30 | 47.56 | 2026-10-05 10:30 | -8.47 | -4.24 | -15.12 | 48.53 | 49.29 | 49.2 | $0.67 | -$0.09 | -12.19 | 3.45 | 51.79 | -5.01 | 14 | 79.71 | 15.61 | 0.97 | 50.61 | -9.46 | 20.45 | 09/21/2026 | 10/05/2026 |
| BMY | BRISTOL MYERS SQUIBB | 64.39 | 2026-09-16 09:30 | 58.33 | 2026-10-05 10:30 | -6.06 | -3.03 | -9.4 | 61.02 | 58.8 | 58.81 | -$2.21 | $0.01 | -8.66 | 0.82 | 61.36 | -4.15 | 20 | 31.4 | 7.35 | 1.28 | 26.23 | -8.23 | 7.76 | 09/21/2026 | 10/05/2026 |
| BNTX | BIONTECH SE ADR | 102.22 | 2026-09-22 10:30 | 95.2 | 2026-10-05 09:30 | -7.02 | -3.51 | -6.87 | 96.9 | 97.56 | 97.64 | $0.74 | $0.08 | -4.48 | 2.56 | 98.71 | -1.08 | 14 | 62.37 | 12.21 | 0.56 | 31.93 | 0.33 | 33.62 | 09/21/2026 | 10/05/2026 |
| CDXS | CODEXIS INC | 1.44 | 2026-09-17 09:30 | 1.27 | 2026-09-17 13:30 | -0.17 | -0.09 | -11.81 | 1.36 | 1.39 | 1.39 | $0.03 | $0.00 | -3.47 | 9.45 | 1.36 | 2.58 | 1 | 426.56 | 22.33 | 0.53 | 58.21 | -1.42 | 70.59 | 09/21/2026 | 10/05/2026 |
| CI | THE CIGNA GROUP | 289.89 | 2026-09-16 09:30 | 262.85 | 2026-10-01 09:30 | -27.04 | -13.52 | -9.33 | 270.53 | 271.35 | 271.29 | $0.76 | -$0.06 | -6.42 | 3.21 | 276.37 | -1.84 | 16 | 30.41 | 6.37 | 1.47 | 25.64 | -5.88 | 31.43 | 09/21/2026 | 10/05/2026 |
| CNC | CENTENE CORP DEL | 69.41 | 2026-09-16 09:30 | 59.46 | 2026-10-01 09:30 | -9.95 | -4.98 | -14.34 | 62.99 | 64.31 | 64.3 | $1.31 | -$0.01 | -7.36 | 8.14 | 64.44 | -0.21 | 16 | 46.17 | 9.67 | 1.48 | 33.18 | -5.98 | 48.74 | 09/21/2026 | 10/05/2026 |
| CVS | CVS HEALTH CORP | 94.95 | 2026-09-16 09:30 | 84.23 | 2026-10-01 09:30 | -10.72 | -5.36 | -11.29 | 86.93 | 87.01 | 87.01 | $0.08 | $0.00 | -8.36 | 3.3 | 89.59 | -2.88 | 16 | 37.67 | 7.89 | 1.43 | 23.32 | -7.89 | 25.93 | 09/21/2026 | 10/05/2026 |
| DBVT | DBV TECHNOLOGIES S A ADR | 12.73 | 2026-09-22 15:30 | 10.23 | 2026-10-05 09:30 | -2.5 | -1.25 | -19.64 | 10.42 | 10.51 | 10.44 | $0.02 | -$0.07 | -17.99 | 2.05 | 11.48 | -9.06 | 14 | 311.72 | 61.05 | 0.32 | 56.62 | -13.85 | 11.2 | 09/21/2026 | 10/05/2026 |
| EBS | EMERGENT BIOSOLUTION | 7.65 | 2026-10-05 14:30 | 6.24 | 2026-10-02 10:30 | 1.41 | 0.7 | 22.59 | 6.31 | 7.24 | 7.24 | $0.93 | $0.00 | -5.35 | 16.03 | 6.94 | 4.25 | 4 | 83.01 | 8.69 | 2.6 | 62.68 | 13.12 | 70.94 | 09/21/2026 | 10/05/2026 |
| ELV | ELEVANCE HEALTH INC | 422.36 | 2026-09-16 09:30 | 375.74 | 2026-10-01 09:30 | -46.62 | -23.31 | -11.04 | 386.43 | 394.47 | 394.51 | $8.08 | $0.04 | -6.59 | 5.0 | 399.05 | -1.14 | 16 | 44.67 | 9.35 | 1.18 | 21.46 | -5.4 | 40.18 | 09/21/2026 | 10/05/2026 |
| GILD | GILEAD SCIENCES INC | 154.2 | 2026-09-23 09:30 | 142.79 | 2026-10-05 09:30 | -11.41 | -5.7 | -7.4 | 144.61 | 144.66 | 144.63 | $0.02 | -$0.03 | -6.21 | 1.29 | 148.49 | -2.6 | 13 | 31.14 | 5.88 | 1.26 | 21.48 | -1.31 | 16.39 | 09/21/2026 | 10/05/2026 |
| HIMS | HIMS & HERS HEALTH I A | 31.81 | 2026-09-22 13:30 | 27.31 | 2026-09-24 09:30 | -4.5 | -2.25 | -14.15 | 29.02 | 29.7 | 29.67 | $0.65 | -$0.03 | -6.73 | 8.64 | 29.56 | 0.37 | 3 | 65.14 | 5.91 | 2.4 | 55.04 | 7.03 | 53.11 | 09/21/2026 | 10/05/2026 |
| HUM | HUMANA INC | 413.57 | 2026-09-25 10:30 | 369.13 | 2026-09-23 09:30 | 44.44 | 22.22 | 12.04 | 388.36 | 404.5 | 404.07 | $15.71 | -$0.43 | -2.3 | 9.46 | 391.35 | 3.25 | 3 | 81.23 | 7.36 | 1.63 | 33.88 | 2.04 | 79.59 | 09/21/2026 | 10/05/2026 |
| JNJ | JOHNSON & JOHNSON | 275.23 | 2026-09-24 09:30 | 252.51 | 2026-10-05 15:30 | -22.72 | -11.36 | -8.25 | 256.2 | 252.9 | 252.93 | -$3.27 | $0.03 | -8.1 | 0.17 | 263.87 | -4.15 | 12 | 32.95 | 5.97 | 1.38 | 19.41 | -5.21 | 1.72 | 09/21/2026 | 10/05/2026 |
| KPTI | KARYOPHARM THERAPEUT | 1.92 | 2026-09-21 11:30 | 0.63 | 2026-10-05 13:30 | -1.3 | -0.65 | -67.46 | 0.77 | 0.67 | 0.67 | -$0.10 | $0.00 | -65.17 | 7.04 | 1.28 | -47.44 | 15 | 425.0 | 86.16 | 0.78 | 143.39 | -56.57 | 3.27 | 09/21/2026 | 10/05/2026 |
| LLY | ELI LILLY AND CO | 1215.0 | 2026-09-30 09:30 | 1132.63 | 2026-09-16 15:30 | 82.37 | 41.18 | 7.27 | 1143.6 | 1144.09 | 1143.12 | -$0.48 | -$0.97 | -5.92 | 0.93 | 1173.82 | -2.61 | 15 | 33.92 | 6.88 | 1.06 | 26.95 | 0.6 | 13.91 | 09/21/2026 | 10/05/2026 |
| MGNX | MACROGENICS INC | 4.2 | 2026-09-22 09:30 | 3.49 | 2026-10-05 10:30 | -0.7 | -0.35 | -16.79 | 3.58 | 3.78 | 3.77 | $0.19 | -$0.01 | -10.24 | 7.87 | 3.85 | -2.01 | 14 | 87.11 | 17.06 | 0.98 | 53.76 | -6.67 | 40.43 | 09/21/2026 | 10/05/2026 |
| MRK | MERCK & CO. INC. | 153.57 | 2026-09-22 10:30 | 138.8 | 2026-10-05 09:30 | -14.77 | -7.39 | -9.62 | 144.07 | 139.54 | 139.54 | -$4.53 | $0.00 | -9.14 | 0.53 | 146.19 | -4.55 | 14 | 27.23 | 5.33 | 1.8 | 25.12 | -3.07 | 5.01 | 09/21/2026 | 10/05/2026 |
| MRNA | MODERNA INC | 208.9 | 2026-09-29 09:30 | 142.3 | 2026-09-16 14:30 | 66.6 | 33.3 | 46.8 | 189.4 | 203.21 | 203.21 | $13.81 | $0.00 | -2.73 | 42.8 | 175.6 | 15.72 | 14 | 75.6 | 14.81 | 3.16 | 85.96 | 39.75 | 91.45 | 09/21/2026 | 10/05/2026 |
| QURE | UNIQURE N V | 45.8 | 2026-09-22 15:30 | 21.37 | 2026-10-05 09:30 | -24.43 | -12.21 | -53.34 | 23.03 | 22.83 | 22.8 | -$0.23 | -$0.03 | -50.22 | 6.69 | 33.59 | -32.11 | 14 | 73.05 | 14.31 | 3.73 | 203.96 | -47.4 | 5.98 | 09/21/2026 | 10/05/2026 |
| STIM | NEURONETICS INC | 3.04 | 2026-09-18 09:30 | 2.12 | 2026-10-02 09:30 | -0.92 | -0.46 | -30.27 | 2.18 | 2.2 | 2.2 | $0.02 | $0.00 | -27.64 | 3.77 | 2.58 | -14.74 | 15 | 152.73 | 30.96 | 0.98 | 58.35 | -21.43 | 8.69 | 09/21/2026 | 10/05/2026 |
| SYK | STRYKER CORP | 290.51 | 2026-09-16 09:30 | 268.69 | 2026-09-25 09:30 | -21.82 | -10.91 | -7.51 | 276.2 | 285.34 | 285.22 | $9.02 | -$0.12 | -1.82 | 6.15 | 279.6 | 2.01 | 10 | 30.6 | 5.06 | 1.48 | 24.2 | 1.78 | 76.31 | 09/21/2026 | 10/05/2026 |
| TEM | TEMPUS AI INC A | 89.09 | 2026-09-29 09:30 | 68.42 | 2026-09-16 09:30 | 20.67 | 10.33 | 30.21 | 76.73 | 83.54 | 83.55 | $6.82 | $0.01 | -6.22 | 22.11 | 78.76 | 6.09 | 14 | 76.33 | 14.95 | 2.02 | 78.28 | 21.48 | 73.15 | 09/21/2026 | 10/05/2026 |
| THC | TENET HEALTHCARE COR | 267.78 | 2026-09-16 14:30 | 248.86 | 2026-09-25 09:30 | -18.92 | -9.46 | -7.07 | 258.62 | 259.59 | 259.47 | $0.85 | -$0.12 | -3.1 | 4.26 | 258.32 | 0.45 | 10 | 39.38 | 6.52 | 1.08 | 26.3 | -0.54 | 56.71 | 09/21/2026 | 10/05/2026 |
| UNH | UNITEDHEALTH GROUP I | 381.39 | 2026-09-22 09:30 | 362.6 | 2026-10-01 11:30 | -18.79 | -9.4 | -4.93 | 371.9 | 378.68 | 378.58 | $6.68 | -$0.10 | -0.74 | 4.41 | 372.0 | 1.77 | 10 | 56.55 | 9.36 | 0.53 | 18.4 | 0.74 | 85.58 | 09/21/2026 | 10/05/2026 |
| XLV | State Street Health ETF | 171.87 | 2026-09-28 12:30 | 165.27 | 2026-10-02 11:30 | -6.6 | -3.3 | -3.84 | 166.18 | 167.42 | 167.37 | $1.19 | -$0.05 | -2.62 | 1.27 | 168.57 | -0.71 | 5 | 31.59 | 3.7 | 1.04 | 12.97 | -0.2 | 32.58 | 09/21/2026 | 10/05/2026 |