09/21/2026 – 10/05/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | CAVA GROUP INC | 55.46 | 2026-10-02 09:30 | 49.67 | 2026-09-16 15:30 | 5.78 | 2.89 | 11.65 | 54.35 | 54.11 | 54.1 | -$0.25 | -$0.01 | -2.45 | 8.91 | 52.57 | 2.92 | 17 | 54.74 | 11.81 | 0.99 | 44.52 | 6.33 | 76.66 | 09/21/2026 | 10/05/2026 |
| CRI | CARTERS INC | 32.44 | 2026-10-05 15:30 | 29.0 | 2026-09-17 09:30 | 3.44 | 1.72 | 11.84 | 31.59 | 32.33 | 32.32 | $0.73 | -$0.01 | -0.35 | 11.45 | 30.72 | 5.22 | 19 | 59.67 | 13.61 | 0.87 | 26.67 | 10.15 | 96.94 | 09/21/2026 | 10/05/2026 |
| DDS | DILLARDS INC A | 702.3 | 2026-09-30 09:30 | 620.38 | 2026-09-18 09:30 | 81.92 | 40.96 | 13.2 | 656.0 | 679.09 | 695.35 | $39.35 | $16.26 | -0.99 | 12.08 | 661.34 | 5.14 | 13 | 30.74 | 4.39 | 71.67 | 09/21/2026 | 10/05/2026 | |||
| DECK | DECKERS OUTDOOR CORP | 83.0 | 2026-09-22 09:30 | 77.2 | 2026-09-30 11:30 | -5.8 | -2.9 | -6.99 | 79.47 | 80.23 | 80.21 | $0.74 | -$0.02 | -3.36 | 3.9 | 80.1 | 0.14 | 9 | 37.95 | 5.96 | 1.17 | 21.51 | 2.58 | 52.24 | 09/21/2026 | 10/05/2026 |
| DG | DOLLAR GEN CORP NEW | 125.78 | 2026-09-16 13:30 | 117.31 | 2026-10-02 09:30 | -8.47 | -4.24 | -6.74 | 118.94 | 119.31 | 119.32 | $0.38 | $0.01 | -5.14 | 1.72 | 121.54 | -1.83 | 17 | 35.94 | 7.76 | 0.87 | 23.73 | -4.08 | 23.66 | 09/21/2026 | 10/05/2026 |
| DLTR | DOLLAR TREE INC | 117.38 | 2026-09-22 13:30 | 111.13 | 2026-10-02 10:30 | -6.25 | -3.12 | -5.32 | 112.69 | 113.24 | 113.19 | $0.50 | -$0.05 | -3.57 | 1.85 | 114.25 | -0.93 | 11 | 57.78 | 10.03 | 0.53 | 29.28 | -0.18 | 33.76 | 09/21/2026 | 10/05/2026 |
| GRPN | GROUPON INC A | 22.33 | 2026-09-22 09:30 | 18.31 | 2026-09-18 11:30 | 4.02 | 2.01 | 21.99 | 19.12 | 19.71 | 19.71 | $0.59 | $0.00 | -11.73 | 7.68 | 20.32 | -2.99 | 5 | 64.8 | 7.58 | 2.9 | 65.27 | 5.18 | 34.91 | 09/21/2026 | 10/05/2026 |
| KR | KROGER CO | 62.43 | 2026-09-16 09:30 | 57.56 | 2026-09-23 15:30 | -4.87 | -2.43 | -7.8 | 59.03 | 58.79 | 58.78 | -$0.25 | -$0.01 | -5.85 | 2.12 | 60.0 | -2.03 | 8 | 34.57 | 5.12 | 1.52 | 20.55 | -5.07 | 25.26 | 09/21/2026 | 10/05/2026 |
| M | MACYS INC | 23.63 | 2026-09-30 09:30 | 21.54 | 2026-09-18 09:30 | 2.09 | 1.04 | 9.7 | 22.73 | 22.52 | 22.51 | -$0.22 | -$0.01 | -4.74 | 4.5 | 22.59 | -0.33 | 13 | 51.27 | 9.68 | 1.0 | 29.8 | 1.78 | 47.13 | 09/21/2026 | 10/05/2026 |
| MAT | MATTEL INC | 17.22 | 2026-10-01 14:30 | 12.4 | 2026-10-01 10:30 | 4.82 | 2.41 | 38.87 | 15.24 | 16.12 | 16.05 | $0.81 | -$0.07 | -6.79 | 29.44 | 14.81 | 8.37 | 1 | 106.93 | 5.6 | 6.94 | 74.7 | 20.3 | 77.18 | 09/21/2026 | 10/05/2026 |
| NKE | NIKE INC CLASS B | 37.03 | 2026-09-22 09:30 | 31.97 | 2026-10-02 09:30 | -5.07 | -2.53 | -13.68 | 33.86 | 33.97 | 33.96 | $0.10 | -$0.01 | -8.3 | 6.22 | 34.5 | -1.57 | 11 | 33.15 | 5.75 | 2.38 | 34.98 | -6.63 | 39.39 | 09/21/2026 | 10/05/2026 |
| PPC | PILGRIMS PRIDE CORP | 30.29 | 2026-09-16 09:30 | 25.0 | 2026-10-02 09:30 | -5.29 | -2.65 | -17.46 | 27.5 | 28.0 | 27.99 | $0.49 | -$0.01 | -7.59 | 11.96 | 27.65 | 1.25 | 17 | 80.32 | 17.33 | 1.01 | 41.44 | -6.23 | 56.71 | 09/21/2026 | 10/05/2026 |
| TGT | TARGET CORP EQUITY EQUITY | 160.8 | 2026-09-28 09:30 | 150.67 | 2026-10-05 10:30 | -10.13 | -5.06 | -6.3 | 155.1 | 153.02 | 152.99 | -$2.11 | -$0.03 | -4.86 | 1.54 | 155.73 | -1.76 | 8 | 32.31 | 4.78 | 1.32 | 24.96 | -0.97 | 23.2 | 09/21/2026 | 10/05/2026 |
| TH | TARGET HOSPITALITY C | 21.73 | 2026-09-24 09:30 | 18.45 | 2026-09-16 14:30 | 3.28 | 1.64 | 17.75 | 18.95 | 18.92 | 18.91 | -$0.04 | -$0.01 | -12.98 | 2.47 | 20.09 | -5.89 | 9 | 59.18 | 9.29 | 1.91 | 51.02 | 0.64 | 14.19 | 09/21/2026 | 10/05/2026 |
| TPR | TAPESTRY INC | 121.16 | 2026-09-16 13:30 | 109.79 | 2026-09-22 11:30 | -11.37 | -5.69 | -9.38 | 118.12 | 116.96 | 116.95 | -$1.17 | -$0.01 | -3.47 | 6.52 | 115.48 | 1.28 | 7 | 48.47 | 6.71 | 1.4 | 24.43 | -1.85 | 63.06 | 09/21/2026 | 10/05/2026 |
| WMT | WALMART INC | 111.23 | 2026-09-23 09:30 | 103.39 | 2026-10-05 09:30 | -7.84 | -3.92 | -7.05 | 104.28 | 105.09 | 105.07 | $0.79 | -$0.02 | -5.54 | 1.62 | 107.31 | -2.09 | 13 | 22.24 | 4.2 | 1.68 | 18.86 | -2.98 | 21.68 | 09/21/2026 | 10/05/2026 |