09/21/2026 – 10/06/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 345.34 | 2026-09-22 09:30 | 325.81 | 2026-10-01 11:30 | -19.53 | -9.76 | -5.66 | 332.85 | 333.66 | 333.63 | $0.78 | -$0.03 | -3.39 | 2.4 | 335.57 | -0.58 | 10 | 22.06 | 3.65 | 1.55 | 18.93 | 0.37 | 40.19 | 09/21/2026 | 10/06/2026 |
| AMD | Advanced Micro Devices, Inc. | 658.52 | 2026-10-06 10:30 | 506.05 | 2026-09-16 14:30 | 152.47 | 76.24 | 30.13 | 632.5 | 649.55 | 649.42 | $16.92 | -$0.13 | -1.38 | 28.33 | 582.29 | 11.53 | 21 | 41.71 | 10.0 | 3.01 | 52.01 | 25.58 | 94.12 | 09/21/2026 | 10/06/2026 |
| AMZN | Amazon.com, Inc. | 259.49 | 2026-09-21 14:30 | 244.3 | 2026-09-16 14:30 | 15.19 | 7.59 | 6.22 | 251.96 | 256.33 | 256.29 | $4.33 | -$0.04 | -1.23 | 4.91 | 251.89 | 1.74 | 6 | 26.55 | 3.4 | 1.83 | 22.97 | 3.28 | 79.2 | 09/21/2026 | 10/06/2026 |
| ASML | ASML Holding N.V. | 1873.5 | 2026-10-02 11:30 | 1584.54 | 2026-09-16 14:30 | 288.96 | 144.48 | 18.24 | 1867.43 | 1833.95 | 1834.1 | -$33.33 | $0.15 | -2.1 | 15.75 | 1729.02 | 6.08 | 17 | 50.99 | 11.0 | 1.66 | 29.48 | 12.84 | 86.31 | 09/21/2026 | 10/06/2026 |
| AVGO | Broadcom Inc. | 380.84 | 2026-10-06 13:30 | 335.81 | 2026-09-16 14:30 | 45.03 | 22.51 | 13.41 | 362.99 | 375.92 | 375.81 | $12.82 | -$0.11 | -1.32 | 11.91 | 358.33 | 4.88 | 21 | 37.29 | 8.94 | 1.5 | 35.98 | 9.69 | 89.07 | 09/21/2026 | 10/06/2026 |
| CSCO | Cisco Systems, Inc. | 118.4 | 2026-10-06 15:30 | 104.51 | 2026-09-22 12:30 | 13.89 | 6.94 | 13.29 | 112.9 | 117.97 | 117.94 | $5.04 | -$0.03 | -0.39 | 12.85 | 111.46 | 5.82 | 15 | 30.86 | 6.26 | 2.12 | 28.85 | 6.61 | 96.9 | 09/21/2026 | 10/06/2026 |
| DELL | Dell Technologies Inc. | 595.51 | 2026-09-18 09:30 | 520.18 | 2026-10-01 09:30 | -75.33 | -37.67 | -12.65 | 553.01 | 573.83 | 574.0 | $20.99 | $0.17 | -3.61 | 10.35 | 557.85 | 2.9 | 14 | 53.07 | 10.39 | 1.22 | 47.87 | 3.65 | 71.22 | 09/21/2026 | 10/06/2026 |
| GOOGL | Alphabet Inc. | 364.17 | 2026-09-22 09:30 | 335.51 | 2026-10-01 12:30 | -28.66 | -14.33 | -7.87 | 346.05 | 347.7 | 347.68 | $1.63 | -$0.02 | -4.53 | 3.63 | 349.84 | -0.62 | 10 | 26.29 | 4.35 | 1.81 | 26.73 | 0.21 | 42.53 | 09/21/2026 | 10/06/2026 |
| HPE | Hewlett Packard Enterprise Company | 71.22 | 2026-10-06 15:30 | 55.02 | 2026-09-16 09:30 | 16.2 | 8.1 | 29.44 | 69.44 | 70.56 | 70.48 | $1.04 | -$0.08 | -1.04 | 28.1 | 63.12 | 11.66 | 21 | 54.35 | 13.04 | 2.26 | 57.34 | 27.11 | 95.93 | 09/21/2026 | 10/06/2026 |
| INTC | Intel Corporation | 127.43 | 2026-09-24 15:30 | 99.29 | 2026-09-16 14:30 | 28.14 | 14.07 | 28.35 | 116.42 | 112.46 | 112.5 | -$3.92 | $0.04 | -11.72 | 13.3 | 113.36 | -0.76 | 9 | 52.21 | 8.2 | 3.46 | 70.39 | 10.91 | 46.79 | 09/21/2026 | 10/06/2026 |
| LNVGY | Lenovo Group Limited | 96.0 | 2026-09-18 10:30 | 85.14 | 2026-09-16 14:30 | 10.86 | 5.43 | 12.76 | 92.8 | 91.24 | 91.24 | -$1.56 | $0.00 | -4.96 | 7.16 | 90.57 | 0.74 | 3 | 52.5 | 6.09 | 56.17 | 09/21/2026 | 10/06/2026 | |||
| META | Meta Platforms, Inc. | 779.82 | 2026-09-24 15:30 | 660.8 | 2026-09-18 15:30 | 119.02 | 59.51 | 18.01 | 742.55 | 739.19 | 738.88 | -$3.67 | -$0.31 | -5.25 | 11.82 | 720.31 | 2.58 | 7 | 31.89 | 4.42 | 4.08 | 43.94 | 8.74 | 65.86 | 09/21/2026 | 10/06/2026 |
| MSFT | Microsoft Corporation | 535.69 | 2026-10-06 09:30 | 487.23 | 2026-09-16 14:30 | 48.46 | 24.23 | 9.95 | 525.4 | 529.49 | 529.3 | $3.90 | -$0.19 | -1.19 | 8.63 | 511.46 | 3.49 | 21 | 22.82 | 5.47 | 1.82 | 24.98 | 7.36 | 87.21 | 09/21/2026 | 10/06/2026 |
| MU | Micron Technology, Inc. | 1108.72 | 2026-09-25 09:30 | 917.65 | 2026-09-16 14:30 | 191.07 | 95.53 | 20.82 | 1064.35 | 1045.56 | 1045.56 | -$18.79 | $0.00 | -5.7 | 13.94 | 1013.18 | 3.2 | 10 | 43.76 | 7.24 | 2.87 | 41.43 | 11.8 | 66.94 | 09/21/2026 | 10/06/2026 |
| NTAP | NetApp, Inc. | 231.9 | 2026-10-02 13:30 | 186.13 | 2026-09-16 09:30 | 45.76 | 22.88 | 24.59 | 229.25 | 228.4 | 228.45 | -$0.80 | $0.05 | -1.49 | 22.74 | 209.01 | 9.3 | 17 | 48.99 | 10.57 | 2.33 | 37.1 | 20.26 | 92.36 | 09/21/2026 | 10/06/2026 |
| NVDA | NVIDIA Corporation | 243.37 | 2026-10-06 09:30 | 212.5 | 2026-09-16 14:30 | 30.87 | 15.43 | 14.53 | 240.2 | 239.17 | 239.24 | -$0.96 | $0.07 | -1.7 | 12.58 | 227.93 | 4.96 | 21 | 25.74 | 6.17 | 2.35 | 26.87 | 11.91 | 86.39 | 09/21/2026 | 10/06/2026 |
| SMCI | Super Micro Computer, Inc. | 44.74 | 2026-10-06 09:30 | 35.36 | 2026-09-16 14:30 | 9.38 | 4.69 | 26.53 | 43.35 | 43.45 | 43.46 | $0.11 | $0.01 | -2.86 | 22.91 | 40.05 | 8.51 | 21 | 62.04 | 14.88 | 1.78 | 61.84 | 21.17 | 86.25 | 09/21/2026 | 10/06/2026 |
| SNDK | Sandisk Corporation | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1706.09 | 1660.26 | 1660.46 | -$45.63 | $0.20 | -13.04 | 10.39 | 1706.84 | -2.72 | 7 | 53.9 | 7.46 | 3.61 | 55.61 | 7.35 | 38.51 | 09/21/2026 | 10/06/2026 |
| SPCX | Space Exploration Technologies Corp. | 176.42 | 2026-10-06 09:30 | 144.36 | 2026-09-16 09:30 | 32.06 | 16.03 | 22.21 | 172.38 | 171.99 | 171.92 | -$0.46 | -$0.07 | -2.55 | 19.09 | 160.39 | 7.19 | 21 | 44.2 | 10.6 | 2.09 | 47.09 | 18.74 | 86.18 | 09/21/2026 | 10/06/2026 |
| STX | Seagate Technology Holdings plc | 946.35 | 2026-10-01 15:30 | 772.01 | 2026-09-16 09:30 | 174.34 | 87.17 | 22.58 | 888.91 | 800.75 | 805.63 | -$83.28 | $4.88 | -14.87 | 4.35 | 859.18 | -6.23 | 16 | 60.19 | 12.6 | 1.79 | 73.4 | 2.28 | 16.49 | 09/21/2026 | 10/06/2026 |
| TSLA | Tesla, Inc. | 386.83 | 2026-09-25 09:30 | 345.88 | 2026-09-30 09:30 | -40.95 | -20.47 | -10.59 | 379.75 | 380.67 | 380.68 | $0.93 | $0.01 | -1.59 | 10.06 | 366.35 | 3.91 | 6 | 32.51 | 4.17 | 2.54 | 36.97 | 6.42 | 84.97 | 09/21/2026 | 10/06/2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 487.47 | 2026-10-05 14:30 | 413.88 | 2026-09-16 14:30 | 73.59 | 36.79 | 17.78 | 486.88 | 482.39 | 482.3 | -$4.58 | -$0.09 | -1.06 | 16.53 | 450.68 | 7.02 | 20 | 35.83 | 8.39 | 2.12 | 21.64 | 15.35 | 93.1 | 09/21/2026 | 10/06/2026 |
| WDC | Western Digital Corporation | 475.66 | 2026-09-23 15:30 | 396.57 | 2026-10-02 11:30 | -79.09 | -39.54 | -16.63 | 441.99 | 411.09 | 411.04 | -$30.95 | -$0.05 | -13.59 | 3.65 | 436.11 | -5.75 | 10 | 56.45 | 9.34 | 1.78 | 73.81 | -2.38 | 18.36 | 09/21/2026 | 10/06/2026 |