09/21/2026 – 10/06/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | BLOOM ENERGY CORP A | 302.35 | 2026-09-29 09:30 | 251.3 | 2026-09-24 09:30 | 51.05 | 25.53 | 20.32 | 287.88 | 295.86 | 295.78 | $7.90 | -$0.08 | -2.17 | 17.7 | 276.83 | 6.85 | 6 | 65.4 | 8.39 | 2.42 | 86.07 | 10.3 | 87.28 | 09/21/2026 | 10/06/2026 |
| BLDP | BALLARD PWR SYS INC | 2.25 | 2026-09-22 09:30 | 1.98 | 2026-10-01 09:30 | -0.27 | -0.14 | -12.22 | 2.09 | 2.06 | 2.06 | -$0.03 | $0.00 | -8.44 | 4.3 | 2.11 | -2.49 | 10 | 69.53 | 11.51 | 1.06 | 46.97 | -3.29 | 30.91 | 09/21/2026 | 10/06/2026 |
| BP | BP P L C ADR | 46.79 | 2026-09-16 09:30 | 42.47 | 2026-09-22 09:30 | -4.32 | -2.16 | -9.23 | 44.93 | 45.0 | 45.01 | $0.08 | $0.01 | -3.8 | 5.98 | 44.63 | 0.85 | 7 | 32.74 | 4.53 | 2.04 | 25.15 | -3.68 | 58.56 | 09/21/2026 | 10/06/2026 |
| BSM | BLACK STONE MINERALS | 15.18 | 2026-09-16 09:30 | 14.26 | 2026-09-30 15:30 | -0.92 | -0.46 | -6.06 | 14.67 | 14.69 | 14.68 | $0.01 | -$0.01 | -3.29 | 2.95 | 14.72 | -0.27 | 15 | 46.68 | 9.46 | 0.64 | 14.25 | -3.19 | 47.28 | 09/21/2026 | 10/06/2026 |
| CHRD | CHORD ENERGY CORP | 154.68 | 2026-09-16 09:30 | 132.69 | 2026-09-29 09:30 | -21.99 | -10.99 | -14.22 | 139.11 | 137.52 | 137.53 | -$1.58 | $0.01 | -11.09 | 3.65 | 143.68 | -4.28 | 14 | 46.22 | 9.05 | 1.57 | 28.03 | -10.31 | 21.96 | 09/21/2026 | 10/06/2026 |
| CLMT | CALUMET INC EQUITY | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 55.75 | 56.22 | 56.21 | $0.46 | -$0.01 | -6.11 | 9.51 | 55.6 | 1.1 | 9 | 56.42 | 8.86 | 1.61 | 40.5 | -0.09 | 57.29 | 09/21/2026 | 10/06/2026 |
| CMI | CUMMINS INC | 544.14 | 2026-09-17 09:30 | 507.2 | 2026-10-01 13:30 | -36.93 | -18.47 | -6.79 | 523.8 | 535.43 | 535.31 | $11.51 | -$0.12 | -1.62 | 5.54 | 525.67 | 1.83 | 15 | 32.79 | 6.65 | 1.02 | 25.57 | -1.15 | 76.43 | 09/21/2026 | 10/06/2026 |
| CNX | CNX RES CORP | 35.4 | 2026-09-16 09:30 | 30.77 | 2026-10-01 09:30 | -4.63 | -2.31 | -13.06 | 32.5 | 33.24 | 33.24 | $0.74 | $0.00 | -6.1 | 8.01 | 33.09 | 0.46 | 16 | 37.94 | 7.94 | 1.64 | 23.34 | -5.55 | 53.41 | 09/21/2026 | 10/06/2026 |
| COP | CONOCOPHILLIPS | 138.03 | 2026-09-16 09:30 | 123.46 | 2026-09-29 09:30 | -14.57 | -7.28 | -10.56 | 128.26 | 129.36 | 129.35 | $1.09 | -$0.01 | -6.29 | 4.77 | 130.74 | -1.07 | 14 | 30.82 | 6.04 | 1.75 | 23.57 | -6.15 | 40.49 | 09/21/2026 | 10/06/2026 |
| CRK | COMSTOCK RES INC | 14.12 | 2026-09-16 09:30 | 12.21 | 2026-10-01 09:30 | -1.91 | -0.96 | -13.56 | 13.06 | 13.66 | 13.65 | $0.59 | -$0.02 | -3.36 | 11.79 | 13.17 | 3.66 | 16 | 54.2 | 11.35 | 1.19 | 39.13 | -3.09 | 75.98 | 09/21/2026 | 10/06/2026 |
| CRPHY | CERES PWR HLDGS PLC ADR | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.73 | 2.41 | 2.73 | $0.00 | $0.32 | -13.45 | 13.49 | 2.79 | -1.8 | 7 | 311.91 | -12.04 | 0.0 | 09/21/2026 | 10/06/2026 | |||
| CVI | CVR ENERGY INC | 58.56 | 2026-10-06 15:30 | 49.76 | 2026-09-25 09:30 | 8.8 | 4.4 | 17.69 | 57.1 | 57.45 | 57.42 | $0.32 | -$0.03 | -1.95 | 15.39 | 54.16 | 6.02 | 12 | 65.97 | 11.96 | 1.48 | 46.68 | 12.54 | 87.36 | 09/21/2026 | 10/06/2026 |
| CVX | CHEVRON CORP NEW | 215.27 | 2026-09-16 09:30 | 200.78 | 2026-09-22 09:30 | -14.49 | -7.25 | -6.73 | 206.5 | 207.6 | 207.58 | $1.08 | -$0.02 | -3.57 | 3.39 | 208.03 | -0.22 | 7 | 25.92 | 3.59 | 1.88 | 19.83 | -3.48 | 47.05 | 09/21/2026 | 10/06/2026 |
| DK | DELEK US HLDGS INC N | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 75.4 | 75.67 | 75.67 | $0.27 | $0.00 | -8.02 | 15.39 | 73.92 | 2.36 | 8 | 60.18 | 8.91 | 2.28 | 51.33 | -1.08 | 60.46 | 09/21/2026 | 10/06/2026 |
| EQNR | EQUINOR ASA ADR | 45.47 | 2026-09-16 09:30 | 40.96 | 2026-09-29 09:30 | -4.51 | -2.26 | -9.93 | 42.3 | 43.01 | 43.01 | $0.71 | $0.00 | -5.41 | 5.02 | 43.21 | -0.47 | 14 | 40.31 | 7.89 | 1.26 | 28.1 | -5.16 | 45.51 | 09/21/2026 | 10/06/2026 |
| FCEL | FUELCELL ENERGY INC | 21.06 | 2026-10-06 14:30 | 15.09 | 2026-09-16 14:30 | 5.97 | 2.98 | 39.56 | 18.07 | 20.65 | 20.65 | $2.58 | $0.00 | -1.95 | 36.85 | 18.07 | 14.25 | 21 | 94.73 | 22.72 | 1.74 | 88.06 | 30.7 | 93.13 | 09/21/2026 | 10/06/2026 |
| IEP | ICAHN ENTERPRISES L | 7.26 | 2026-09-22 09:30 | 6.6 | 2026-10-06 12:30 | -0.66 | -0.33 | -9.09 | 6.65 | 6.64 | 6.63 | -$0.02 | -$0.01 | -8.68 | 0.45 | 6.93 | -4.33 | 15 | 48.63 | 9.86 | 0.92 | 19.85 | -4.67 | 5.3 | 09/21/2026 | 10/06/2026 |
| KWR | QUAKER HOUGHTON | 163.79 | 2026-09-25 15:30 | 152.1 | 2026-09-18 12:30 | 11.69 | 5.84 | 7.69 | 161.0 | 161.17 | 161.08 | $0.08 | -$0.09 | -1.65 | 5.9 | 157.94 | 1.98 | 8 | 43.01 | 6.37 | 1.21 | 31.43 | 3.85 | 77.59 | 09/21/2026 | 10/06/2026 |
| LBRT | LIBERTY ENERGY INC A A | 20.2 | 2026-10-06 09:30 | 17.65 | 2026-09-30 10:30 | 2.55 | 1.27 | 14.44 | 19.59 | 20.12 | 20.12 | $0.53 | $0.00 | -0.4 | 13.99 | 18.93 | 6.31 | 7 | 62.01 | 8.59 | 1.68 | 45.56 | 2.86 | 96.86 | 09/21/2026 | 10/06/2026 |
| LNG | CHENIERE ENERGY INC | 281.0 | 2026-09-23 10:30 | 259.5 | 2026-10-02 09:30 | -21.5 | -10.75 | -7.65 | 275.0 | 275.29 | 275.26 | $0.26 | -$0.03 | -2.04 | 6.07 | 270.25 | 1.85 | 10 | 33.32 | 5.52 | 1.39 | 25.37 | 2.72 | 73.44 | 09/21/2026 | 10/06/2026 |
| LNT | ALLIANT ENERGY CORP | 66.75 | 2026-09-17 13:30 | 62.55 | 2026-10-01 09:30 | -4.2 | -2.1 | -6.29 | 64.63 | 65.5 | 65.49 | $0.86 | -$0.01 | -1.89 | 4.7 | 64.65 | 1.3 | 15 | 41.26 | 8.36 | 0.75 | 17.29 | -1.24 | 70.24 | 09/21/2026 | 10/06/2026 |
| MAXXF | MAX PWR MNG CORP | 2.72 | 2026-09-18 09:30 | 1.88 | 2026-10-06 10:30 | -0.84 | -0.42 | -30.88 | 1.93 | 1.94 | 1.94 | $0.01 | $0.00 | -28.68 | 3.19 | 2.3 | -15.65 | 19 | 58.29 | -23.02 | 7.14 | 09/21/2026 | 10/06/2026 | |||
| MPC | MARATHON PETE CORP | 437.67 | 2026-10-05 13:30 | 378.8 | 2026-09-23 12:30 | 58.87 | 29.44 | 15.54 | 434.74 | 432.33 | 432.36 | -$2.38 | $0.03 | -1.21 | 14.14 | 408.24 | 5.91 | 13 | 46.96 | 8.86 | 1.75 | 40.55 | 6.67 | 90.93 | 09/21/2026 | 10/06/2026 |
| NRG | NRG ENERGY INC | 111.25 | 2026-09-17 09:30 | 93.36 | 2026-09-30 09:30 | -17.89 | -8.95 | -16.09 | 97.99 | 103.61 | 103.6 | $5.61 | -$0.01 | -6.88 | 10.97 | 102.3 | 1.27 | 14 | 51.54 | 10.09 | 1.59 | 42.26 | -3.97 | 57.28 | 09/21/2026 | 10/06/2026 |
| PBF | PBF ENERGY INC A | 85.08 | 2026-10-05 13:30 | 68.4 | 2026-09-23 12:30 | 16.68 | 8.34 | 24.39 | 84.61 | 82.9 | 82.88 | -$1.73 | -$0.02 | -2.59 | 21.17 | 76.74 | 8.0 | 13 | 68.96 | 13.01 | 1.87 | 59.14 | 13.53 | 86.93 | 09/21/2026 | 10/06/2026 |
| PLUG | PLUG PWR INC | 2.18 | 2026-09-17 11:30 | 1.83 | 2026-09-28 11:30 | -0.35 | -0.18 | -16.25 | 1.88 | 1.85 | 1.86 | -$0.02 | $0.01 | -14.87 | 1.64 | 2.01 | -7.35 | 12 | 63.28 | 11.47 | 1.42 | 50.29 | -10.63 | 5.63 | 09/21/2026 | 10/06/2026 |
| PRM | PERIMETER SOLUTIONS | 32.65 | 2026-09-18 11:30 | 25.29 | 2026-10-01 09:30 | -7.36 | -3.68 | -22.54 | 28.07 | 28.63 | 28.62 | $0.55 | -$0.01 | -12.34 | 13.17 | 28.97 | -1.21 | 14 | 68.65 | 13.44 | 1.68 | 46.39 | -9.74 | 45.38 | 09/21/2026 | 10/06/2026 |
| PSX | PHILLIPS 66 | 277.12 | 2026-09-18 10:30 | 248.51 | 2026-09-29 09:30 | -28.61 | -14.31 | -10.32 | 270.9 | 269.82 | 269.79 | -$1.11 | -$0.03 | -2.65 | 8.56 | 262.81 | 2.65 | 12 | 41.47 | 7.52 | 1.37 | 32.99 | 3.59 | 74.48 | 09/21/2026 | 10/06/2026 |
| SHEL | SHELL PLC ADR | 98.25 | 2026-10-06 13:30 | 92.47 | 2026-09-22 09:30 | 5.78 | 2.89 | 6.25 | 96.52 | 97.63 | 97.62 | $1.10 | -$0.01 | -0.64 | 5.57 | 95.36 | 2.37 | 15 | 24.4 | 4.95 | 1.26 | 16.3 | -0.24 | 89.27 | 09/21/2026 | 10/06/2026 |
| SMERY | SIEMENS ENERGY AG ADR | 33.86 | 2026-10-06 09:30 | 30.94 | 2026-09-16 14:30 | 2.92 | 1.46 | 9.44 | 32.6 | 33.06 | 33.06 | $0.46 | $0.00 | -2.36 | 6.85 | 32.4 | 2.04 | 21 | 34.99 | 5.96 | 72.6 | 09/21/2026 | 10/06/2026 | |||
| SUN | SUNOCO LP | 80.22 | 2026-09-16 09:30 | 70.0 | 2026-10-06 09:30 | -10.22 | -5.11 | -12.74 | 73.42 | 73.37 | 72.96 | -$0.46 | -$0.41 | -9.05 | 4.23 | 75.11 | -2.86 | 21 | 36.55 | 8.77 | 1.45 | 29.46 | -8.29 | 32.97 | 09/21/2026 | 10/06/2026 |
| SUNC | SUNOCOCORP LLC | 81.96 | 2026-09-17 09:30 | 71.52 | 2026-10-06 09:30 | -10.44 | -5.22 | -12.74 | 72.04 | 72.05 | 72.43 | $0.39 | $0.38 | -11.63 | 1.27 | 76.74 | -5.62 | 20 | 80.46 | 18.83 | 0.68 | 28.1 | -10.94 | 5.08 | 09/21/2026 | 10/06/2026 |
| TRP | TC ENERGY CORP | 62.34 | 2026-09-18 09:30 | 57.21 | 2026-09-29 09:30 | -5.13 | -2.57 | -8.23 | 59.48 | 60.22 | 60.23 | $0.75 | $0.01 | -3.38 | 5.28 | 59.77 | 0.76 | 12 | 31.15 | 5.65 | 1.46 | 16.82 | -1.21 | 58.67 | 09/21/2026 | 10/06/2026 |
| VLO | VALERO ENERGY CORP N | 422.99 | 2026-10-06 14:30 | 364.96 | 2026-09-23 12:30 | 58.03 | 29.01 | 15.9 | 420.06 | 419.34 | 419.22 | -$0.84 | -$0.12 | -0.89 | 14.87 | 393.97 | 6.41 | 14 | 49.9 | 9.77 | 1.63 | 47.63 | 7.06 | 93.71 | 09/21/2026 | 10/06/2026 |
| VVV | VALVOLINE INC | 31.49 | 2026-10-02 09:30 | 26.21 | 2026-09-21 09:30 | 5.28 | 2.64 | 20.14 | 30.34 | 30.87 | 30.87 | $0.53 | $0.00 | -1.97 | 17.78 | 28.85 | 7.0 | 12 | 52.0 | 9.43 | 2.14 | 34.89 | 9.24 | 88.26 | 09/21/2026 | 10/06/2026 |
| XOM | EXXONMOBIL HLDGS COR | 167.29 | 2026-09-16 09:30 | 155.85 | 2026-09-22 09:30 | -11.44 | -5.72 | -6.84 | 164.01 | 164.46 | 164.48 | $0.47 | $0.02 | -1.68 | 5.54 | 161.57 | 1.8 | 7 | 26.01 | 3.6 | 1.9 | 21.75 | -1.43 | 75.26 | 09/21/2026 | 10/06/2026 |
| YPF | YPF SOCIEDAD ANONIMA D ADR | 56.93 | 2026-09-16 09:30 | 48.36 | 2026-10-02 09:30 | -8.57 | -4.28 | -15.05 | 51.23 | 51.15 | 51.16 | -$0.07 | $0.01 | -10.14 | 5.79 | 52.65 | -2.82 | 17 | 44.43 | 9.59 | 1.57 | 31.98 | -9.69 | 32.56 | 09/21/2026 | 10/06/2026 |