09/21/2026 – 10/06/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC | 269.39 | 2026-09-23 09:30 | 257.87 | 2026-10-02 09:30 | -11.52 | -5.76 | -4.28 | 265.11 | 266.79 | 266.69 | $1.58 | -$0.10 | -1.0 | 3.42 | 263.63 | 1.16 | 10 | 30.09 | 4.98 | 0.86 | 19.9 | 1.83 | 77.43 | 09/21/2026 | 10/06/2026 |
| ABT | ABBOTT LABS | 104.54 | 2026-09-22 10:30 | 95.06 | 2026-10-02 09:30 | -9.48 | -4.74 | -9.07 | 100.59 | 98.17 | 98.16 | -$2.43 | -$0.01 | -6.1 | 3.26 | 99.8 | -1.64 | 11 | 25.38 | 4.41 | 2.06 | 21.05 | -3.56 | 32.81 | 09/21/2026 | 10/06/2026 |
| ADMA | ADMA BIOLOGICS INC | 10.35 | 2026-10-06 11:30 | 8.54 | 2026-09-16 09:30 | 1.81 | 0.9 | 21.14 | 10.2 | 10.18 | 10.18 | -$0.02 | $0.00 | -1.59 | 19.2 | 9.44 | 7.81 | 21 | 67.19 | 16.12 | 1.31 | 41.21 | 18.5 | 90.8 | 09/21/2026 | 10/06/2026 |
| ADUS | ADDUS HOMECARE CORP | 119.45 | 2026-09-16 15:30 | 109.88 | 2026-10-01 09:30 | -9.57 | -4.78 | -8.01 | 112.98 | 113.1 | 113.16 | $0.18 | $0.06 | -5.27 | 2.99 | 114.66 | -1.31 | 16 | 84.63 | 17.72 | 0.45 | 23.26 | -2.47 | 33.65 | 09/21/2026 | 10/06/2026 |
| AMGN | AMGEN INC | 426.59 | 2026-09-30 09:30 | 374.46 | 2026-09-16 09:30 | 52.13 | 26.07 | 13.92 | 401.77 | 402.73 | 402.6 | $0.83 | -$0.13 | -5.62 | 7.51 | 400.52 | 0.52 | 15 | 28.52 | 5.78 | 2.41 | 25.37 | 6.99 | 54.23 | 09/21/2026 | 10/06/2026 |
| ANAB | ANAPTYSBIO INC | 56.03 | 2026-09-22 10:30 | 47.35 | 2026-10-06 12:30 | -8.68 | -4.34 | -15.49 | 49.2 | 47.92 | 47.89 | -$1.31 | -$0.03 | -14.53 | 1.14 | 51.69 | -7.35 | 15 | 81.59 | 16.54 | 0.94 | 51.49 | -11.98 | 6.57 | 09/21/2026 | 10/06/2026 |
| BMY | BRISTOL MYERS SQUIBB | 64.39 | 2026-09-16 09:30 | 58.33 | 2026-10-05 10:30 | -6.06 | -3.03 | -9.4 | 58.8 | 59.58 | 59.59 | $0.79 | $0.01 | -7.45 | 2.16 | 61.36 | -2.88 | 20 | 32.35 | 7.57 | 1.24 | 25.67 | -7.01 | 20.64 | 09/21/2026 | 10/06/2026 |
| BNTX | BIONTECH SE ADR | 102.22 | 2026-09-22 10:30 | 95.2 | 2026-10-05 09:30 | -7.02 | -3.51 | -6.87 | 98.64 | 95.79 | 95.73 | -$2.91 | -$0.06 | -6.35 | 0.56 | 98.71 | -3.02 | 14 | 50.55 | 9.9 | 0.69 | 32.43 | -1.49 | 8.4 | 09/21/2026 | 10/06/2026 |
| CDXS | CODEXIS INC | 1.45 | 2026-10-06 09:30 | 1.27 | 2026-09-17 13:30 | 0.18 | 0.09 | 13.78 | 1.42 | 1.36 | 1.36 | -$0.06 | $0.00 | -5.88 | 7.09 | 1.36 | 0.18 | 20 | 478.91 | 112.1 | 0.12 | 57.66 | -3.25 | 53.83 | 09/21/2026 | 10/06/2026 |
| CI | THE CIGNA GROUP | 289.89 | 2026-09-16 09:30 | 262.85 | 2026-10-01 09:30 | -27.04 | -13.52 | -9.33 | 271.06 | 274.33 | 274.37 | $3.31 | $0.04 | -5.35 | 4.38 | 276.37 | -0.72 | 16 | 32.04 | 6.71 | 1.39 | 25.26 | -4.85 | 42.46 | 09/21/2026 | 10/06/2026 |
| CNC | CENTENE CORP DEL | 69.41 | 2026-09-16 09:30 | 59.46 | 2026-10-01 09:30 | -9.95 | -4.98 | -14.34 | 64.0 | 64.61 | 64.61 | $0.61 | $0.00 | -6.92 | 8.66 | 64.44 | 0.27 | 16 | 47.34 | 9.91 | 1.45 | 32.31 | -5.54 | 51.76 | 09/21/2026 | 10/06/2026 |
| CVS | CVS HEALTH CORP | 94.95 | 2026-09-16 09:30 | 84.23 | 2026-10-01 09:30 | -10.72 | -5.36 | -11.29 | 87.06 | 86.42 | 86.43 | -$0.63 | $0.01 | -8.97 | 2.61 | 89.59 | -3.53 | 16 | 38.57 | 8.08 | 1.4 | 23.39 | -8.51 | 20.43 | 09/21/2026 | 10/06/2026 |
| DBVT | DBV TECHNOLOGIES S A ADR | 12.73 | 2026-09-22 15:30 | 9.82 | 2026-10-06 13:30 | -2.91 | -1.45 | -22.86 | 10.44 | 9.97 | 9.98 | -$0.46 | $0.01 | -21.6 | 1.63 | 11.27 | -11.49 | 15 | 369.14 | 74.83 | 0.31 | 56.4 | -18.28 | 5.15 | 09/21/2026 | 10/06/2026 |
| EBS | EMERGENT BIOSOLUTION | 7.65 | 2026-10-05 14:30 | 6.24 | 2026-10-02 10:30 | 1.41 | 0.7 | 22.59 | 7.58 | 6.93 | 6.95 | -$0.63 | $0.02 | -9.15 | 11.38 | 6.94 | 0.07 | 4 | 72.27 | 7.57 | 2.99 | 67.64 | 8.28 | 48.95 | 09/21/2026 | 10/06/2026 |
| ELV | ELEVANCE HEALTH INC | 422.36 | 2026-09-16 09:30 | 375.74 | 2026-10-01 09:30 | -46.62 | -23.31 | -11.04 | 394.51 | 400.1 | 400.09 | $5.58 | -$0.01 | -5.27 | 6.48 | 399.05 | 0.26 | 16 | 39.53 | 8.28 | 1.33 | 20.97 | -4.05 | 52.25 | 09/21/2026 | 10/06/2026 |
| GILD | GILEAD SCIENCES INC | 154.2 | 2026-09-23 09:30 | 142.6 | 2026-10-06 10:30 | -11.6 | -5.8 | -7.52 | 144.25 | 144.27 | 144.23 | -$0.02 | -$0.04 | -6.47 | 1.14 | 148.4 | -2.81 | 14 | 34.28 | 6.71 | 1.12 | 21.97 | -1.58 | 14.41 | 09/21/2026 | 10/06/2026 |
| HIMS | HIMS & HERS HEALTH I A | 31.81 | 2026-09-22 13:30 | 27.31 | 2026-09-24 09:30 | -4.5 | -2.25 | -14.15 | 29.8 | 29.48 | 29.47 | -$0.33 | -$0.01 | -7.36 | 7.91 | 29.56 | -0.3 | 3 | 63.18 | 5.73 | 2.47 | 53.81 | 6.23 | 48.22 | 09/21/2026 | 10/06/2026 |
| HUM | HUMANA INC | 413.57 | 2026-09-25 10:30 | 369.13 | 2026-09-23 09:30 | 44.44 | 22.22 | 12.04 | 396.41 | 404.52 | 404.27 | $7.86 | -$0.25 | -2.25 | 9.52 | 391.35 | 3.3 | 3 | 92.43 | 8.38 | 1.44 | 34.15 | 2.05 | 79.63 | 09/21/2026 | 10/06/2026 |
| JNJ | JOHNSON & JOHNSON | 275.23 | 2026-09-24 09:30 | 251.17 | 2026-10-06 10:30 | -24.06 | -12.03 | -8.74 | 253.06 | 254.81 | 254.78 | $1.72 | -$0.03 | -7.43 | 1.44 | 263.2 | -3.2 | 13 | 31.16 | 5.88 | 1.49 | 19.01 | -4.5 | 15.13 | 09/21/2026 | 10/06/2026 |
| KPTI | KARYOPHARM THERAPEUT | 1.92 | 2026-09-21 11:30 | 0.63 | 2026-10-05 13:30 | -1.3 | -0.65 | -67.46 | 0.67 | 0.65 | 0.65 | -$0.02 | $0.00 | -66.24 | 3.75 | 1.28 | -49.06 | 15 | 382.81 | 77.6 | 0.87 | 142.99 | -57.8 | 1.81 | 09/21/2026 | 10/06/2026 |
| LLY | ELI LILLY AND CO | 1215.0 | 2026-09-30 09:30 | 1132.63 | 2026-09-16 15:30 | 82.37 | 41.18 | 7.27 | 1146.86 | 1157.67 | 1157.49 | $10.63 | -$0.18 | -4.73 | 2.19 | 1173.82 | -1.39 | 15 | 35.59 | 7.21 | 1.01 | 26.53 | 1.79 | 30.4 | 09/21/2026 | 10/06/2026 |
| MGNX | MACROGENICS INC | 4.2 | 2026-09-22 09:30 | 3.49 | 2026-10-05 10:30 | -0.7 | -0.35 | -16.79 | 3.77 | 3.65 | 3.64 | -$0.13 | -$0.01 | -13.33 | 4.15 | 3.85 | -5.39 | 14 | 138.67 | 27.16 | 0.62 | 56.12 | -9.88 | 21.99 | 09/21/2026 | 10/06/2026 |
| MRK | MERCK & CO. INC. | 153.57 | 2026-09-22 10:30 | 138.8 | 2026-10-05 09:30 | -14.77 | -7.39 | -9.62 | 139.57 | 141.93 | 141.94 | $2.37 | $0.01 | -7.57 | 2.26 | 146.19 | -2.9 | 14 | 30.05 | 5.89 | 1.63 | 24.97 | -1.41 | 21.19 | 09/21/2026 | 10/06/2026 |
| MRNA | MODERNA INC | 212.19 | 2026-10-06 09:30 | 142.3 | 2026-09-16 14:30 | 69.89 | 34.94 | 49.11 | 203.56 | 187.43 | 187.46 | -$16.10 | $0.03 | -11.65 | 31.74 | 177.25 | 5.76 | 21 | 78.62 | 18.86 | 2.6 | 88.39 | 28.9 | 64.57 | 09/21/2026 | 10/06/2026 |
| QURE | UNIQURE N V | 45.8 | 2026-09-22 15:30 | 21.21 | 2026-10-06 10:30 | -24.59 | -12.3 | -53.69 | 22.57 | 23.1 | 23.06 | $0.49 | -$0.04 | -49.65 | 8.72 | 33.5 | -31.17 | 15 | 78.42 | 15.9 | 3.38 | 200.93 | -46.77 | 7.69 | 09/21/2026 | 10/06/2026 |
| STIM | NEURONETICS INC | 3.04 | 2026-09-18 09:30 | 2.12 | 2026-10-02 09:30 | -0.92 | -0.46 | -30.27 | 2.2 | 2.21 | 2.21 | $0.01 | $0.00 | -27.31 | 4.25 | 2.58 | -14.35 | 15 | 73.44 | 14.89 | 2.03 | 57.07 | -20.89 | 10.32 | 09/21/2026 | 10/06/2026 |
| SYK | STRYKER CORP | 290.51 | 2026-09-16 09:30 | 268.69 | 2026-09-25 09:30 | -21.82 | -10.91 | -7.51 | 284.26 | 278.37 | 278.2 | -$6.06 | -$0.17 | -4.24 | 3.54 | 279.6 | -0.5 | 10 | 32.65 | 5.4 | 1.39 | 24.65 | -0.7 | 44.36 | 09/21/2026 | 10/06/2026 |
| TEM | TEMPUS AI INC A | 89.09 | 2026-09-29 09:30 | 68.42 | 2026-09-16 09:30 | 20.67 | 10.33 | 30.21 | 83.4 | 71.96 | 71.98 | -$11.42 | $0.02 | -19.21 | 5.2 | 78.76 | -8.6 | 14 | 74.02 | 14.5 | 2.08 | 82.92 | 4.64 | 17.13 | 09/21/2026 | 10/06/2026 |
| THC | TENET HEALTHCARE COR | 267.78 | 2026-09-16 14:30 | 248.86 | 2026-09-25 09:30 | -18.92 | -9.46 | -7.07 | 259.47 | 258.56 | 258.47 | -$1.00 | -$0.09 | -3.48 | 3.86 | 258.32 | 0.06 | 10 | 40.8 | 6.75 | 1.05 | 26.24 | -0.93 | 51.27 | 09/21/2026 | 10/06/2026 |
| UNH | UNITEDHEALTH GROUP I | 381.39 | 2026-09-22 09:30 | 362.6 | 2026-10-01 11:30 | -18.79 | -9.4 | -4.93 | 377.97 | 376.12 | 376.32 | -$1.65 | $0.20 | -1.33 | 3.78 | 372.0 | 1.16 | 10 | 57.6 | 9.53 | 0.52 | 18.06 | 0.06 | 71.95 | 09/21/2026 | 10/06/2026 |
| XLV | State Street Health ETF | 171.87 | 2026-09-28 12:30 | 165.27 | 2026-10-02 11:30 | -6.6 | -3.3 | -3.84 | 167.15 | 167.09 | 167.09 | -$0.06 | $0.00 | -2.78 | 1.1 | 168.57 | -0.88 | 5 | 25.67 | 3.0 | 1.28 | 13.22 | -0.39 | 27.58 | 09/21/2026 | 10/06/2026 |