09/21/2026 – 10/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 345.34 | 2026-09-22 09:30 | 325.81 | 2026-10-01 11:30 | -19.53 | -9.76 | -5.66 | 333.88 | 336.62 | 336.67 | $2.79 | $0.05 | -2.51 | 3.33 | 335.57 | 0.33 | 10 | 21.16 | 3.5 | 1.61 | 18.49 | 1.26 | 55.35 | 09/21/2026 | 10/07/2026 |
| AMD | Advanced Micro Devices, Inc. | 658.52 | 2026-10-06 10:30 | 506.05 | 2026-09-16 14:30 | 152.47 | 76.24 | 30.13 | 651.81 | 645.83 | 645.86 | -$5.95 | $0.03 | -1.92 | 27.63 | 582.29 | 10.92 | 21 | 45.71 | 10.96 | 2.75 | 50.99 | 24.86 | 91.68 | 09/21/2026 | 10/07/2026 |
| AMZN | Amazon.com, Inc. | 260.14 | 2026-10-07 15:30 | 244.3 | 2026-09-16 14:30 | 15.84 | 7.92 | 6.48 | 256.98 | 259.88 | 259.92 | $2.94 | $0.04 | -0.08 | 6.39 | 252.22 | 3.05 | 22 | 26.86 | 6.59 | 0.98 | 22.8 | 4.71 | 98.36 | 09/21/2026 | 10/07/2026 |
| ASML | ASML Holding N.V. | 1873.5 | 2026-10-02 11:30 | 1584.54 | 2026-09-16 14:30 | 288.96 | 144.48 | 18.24 | 1834.0 | 1804.7 | 1804.96 | -$29.04 | $0.26 | -3.66 | 13.91 | 1729.02 | 4.39 | 17 | 50.61 | 10.92 | 1.67 | 29.33 | 11.04 | 76.19 | 09/21/2026 | 10/07/2026 |
| AVGO | Broadcom Inc. | 380.84 | 2026-10-06 13:30 | 335.81 | 2026-09-16 14:30 | 45.03 | 22.51 | 13.41 | 377.09 | 376.27 | 376.51 | -$0.58 | $0.24 | -1.14 | 12.12 | 358.33 | 5.07 | 21 | 34.74 | 8.33 | 1.61 | 35.27 | 9.79 | 89.86 | 09/21/2026 | 10/07/2026 |
| CSCO | Cisco Systems, Inc. | 118.4 | 2026-10-06 15:30 | 104.51 | 2026-09-22 12:30 | 13.89 | 6.94 | 13.29 | 118.17 | 117.38 | 117.39 | -$0.78 | $0.01 | -0.85 | 12.32 | 111.46 | 5.33 | 15 | 28.61 | 5.8 | 2.29 | 28.19 | 6.07 | 92.66 | 09/21/2026 | 10/07/2026 |
| DELL | Dell Technologies Inc. | 595.51 | 2026-09-18 09:30 | 520.18 | 2026-10-01 09:30 | -75.33 | -37.67 | -12.65 | 576.96 | 578.85 | 578.96 | $2.00 | $0.11 | -2.78 | 11.3 | 557.85 | 3.79 | 14 | 52.4 | 10.26 | 1.23 | 46.5 | 4.56 | 77.88 | 09/21/2026 | 10/07/2026 |
| GOOGL | Alphabet Inc. | 364.17 | 2026-09-22 09:30 | 335.51 | 2026-10-01 12:30 | -28.66 | -14.33 | -7.87 | 347.9 | 350.37 | 350.5 | $2.60 | $0.13 | -3.75 | 4.47 | 349.84 | 0.19 | 10 | 27.78 | 4.6 | 1.71 | 26.31 | 0.98 | 51.85 | 09/21/2026 | 10/07/2026 |
| HPE | Hewlett Packard Enterprise Company | 73.28 | 2026-10-07 10:30 | 55.02 | 2026-09-16 09:30 | 18.26 | 9.13 | 33.19 | 71.42 | 72.11 | 72.09 | $0.67 | -$0.03 | -1.62 | 31.03 | 64.15 | 12.38 | 22 | 54.93 | 13.49 | 2.46 | 56.33 | 29.91 | 93.62 | 09/21/2026 | 10/07/2026 |
| INTC | Intel Corporation | 127.43 | 2026-09-24 15:30 | 99.29 | 2026-09-16 14:30 | 28.14 | 14.07 | 28.35 | 112.81 | 113.06 | 113.12 | $0.31 | $0.06 | -11.23 | 13.93 | 113.36 | -0.21 | 9 | 51.67 | 8.11 | 3.49 | 68.67 | 11.5 | 48.93 | 09/21/2026 | 10/07/2026 |
| LNVGY | Lenovo Group Limited | 96.0 | 2026-09-18 10:30 | 85.14 | 2026-09-16 14:30 | 10.86 | 5.43 | 12.76 | 91.24 | 89.99 | 89.99 | -$1.25 | $0.00 | -6.26 | 5.7 | 90.57 | -0.64 | 3 | 51.5 | 4.64 | 44.66 | 09/21/2026 | 10/07/2026 | |||
| META | Meta Platforms, Inc. | 779.82 | 2026-09-24 15:30 | 660.8 | 2026-09-18 15:30 | 119.02 | 59.51 | 18.01 | 740.5 | 721.15 | 721.31 | -$19.19 | $0.16 | -7.5 | 9.16 | 720.31 | 0.14 | 7 | 31.75 | 4.4 | 4.1 | 43.69 | 6.09 | 50.71 | 09/21/2026 | 10/07/2026 |
| MSFT | Microsoft Corporation | 535.69 | 2026-10-06 09:30 | 487.23 | 2026-09-16 14:30 | 48.46 | 24.23 | 9.95 | 529.6 | 529.54 | 529.76 | $0.16 | $0.22 | -1.11 | 8.73 | 511.46 | 3.58 | 21 | 22.61 | 5.42 | 1.83 | 24.42 | 7.37 | 87.31 | 09/21/2026 | 10/07/2026 |
| MU | Micron Technology, Inc. | 1108.72 | 2026-09-25 09:30 | 917.65 | 2026-09-16 14:30 | 191.07 | 95.53 | 20.82 | 1044.8 | 1087.83 | 1088.0 | $43.20 | $0.17 | -1.87 | 18.56 | 1013.18 | 7.38 | 10 | 46.17 | 7.64 | 2.72 | 40.86 | 16.32 | 89.07 | 09/21/2026 | 10/07/2026 |
| NTAP | NetApp, Inc. | 238.07 | 2026-10-07 13:30 | 186.13 | 2026-09-16 09:30 | 51.94 | 25.97 | 27.91 | 229.92 | 235.77 | 235.77 | $5.85 | $0.00 | -0.97 | 26.67 | 212.1 | 11.16 | 22 | 51.4 | 12.62 | 2.21 | 37.21 | 24.14 | 95.56 | 09/21/2026 | 10/07/2026 |
| NVDA | NVIDIA Corporation | 243.37 | 2026-10-06 09:30 | 212.5 | 2026-09-16 14:30 | 30.87 | 15.43 | 14.53 | 240.37 | 237.36 | 237.47 | -$2.90 | $0.11 | -2.42 | 11.75 | 227.93 | 4.18 | 21 | 25.84 | 6.2 | 2.34 | 26.24 | 11.06 | 80.53 | 09/21/2026 | 10/07/2026 |
| SMCI | Super Micro Computer, Inc. | 45.76 | 2026-10-07 14:30 | 35.36 | 2026-09-16 14:30 | 10.4 | 5.2 | 29.43 | 43.53 | 44.93 | 44.94 | $1.41 | $0.01 | -1.8 | 27.09 | 40.56 | 10.79 | 22 | 64.09 | 15.73 | 1.87 | 60.27 | 25.29 | 91.98 | 09/21/2026 | 10/07/2026 |
| SNDK | Sandisk Corporation | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1664.02 | 1692.74 | 1692.42 | $28.40 | -$0.32 | -11.37 | 12.51 | 1706.84 | -0.84 | 7 | 54.26 | 7.51 | 3.59 | 55.05 | 9.45 | 46.52 | 09/21/2026 | 10/07/2026 |
| SPCX | Space Exploration Technologies Corp. | 176.42 | 2026-10-06 09:30 | 144.36 | 2026-09-16 09:30 | 32.06 | 16.03 | 22.21 | 170.19 | 167.65 | 167.6 | -$2.59 | -$0.05 | -5.0 | 16.1 | 160.39 | 4.5 | 21 | 42.48 | 10.19 | 2.18 | 46.82 | 15.74 | 72.65 | 09/21/2026 | 10/07/2026 |
| STX | Seagate Technology Holdings plc | 946.35 | 2026-10-01 15:30 | 772.01 | 2026-09-16 09:30 | 174.34 | 87.17 | 22.58 | 808.48 | 800.33 | 807.57 | -$0.91 | $7.24 | -14.66 | 4.61 | 859.18 | -6.01 | 16 | 53.74 | 11.25 | 2.01 | 73.69 | 2.22 | 16.24 | 09/21/2026 | 10/07/2026 |
| TSLA | Tesla, Inc. | 386.83 | 2026-09-25 09:30 | 345.88 | 2026-09-30 09:30 | -40.95 | -20.47 | -10.59 | 379.85 | 377.62 | 377.81 | -$2.04 | $0.19 | -2.33 | 9.23 | 366.35 | 3.13 | 6 | 32.61 | 4.18 | 2.53 | 36.29 | 5.57 | 77.51 | 09/21/2026 | 10/07/2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 487.47 | 2026-10-05 14:30 | 413.88 | 2026-09-16 14:30 | 73.59 | 36.79 | 17.78 | 483.96 | 472.15 | 472.2 | -$11.76 | $0.05 | -3.13 | 14.09 | 450.68 | 4.78 | 20 | 37.11 | 8.69 | 2.05 | 22.09 | 12.9 | 79.18 | 09/21/2026 | 10/07/2026 |
| WDC | Western Digital Corporation | 475.66 | 2026-09-23 15:30 | 396.57 | 2026-10-02 11:30 | -79.09 | -39.54 | -16.63 | 412.46 | 405.4 | 405.42 | -$7.04 | $0.02 | -14.77 | 2.23 | 436.11 | -7.04 | 10 | 52.66 | 8.72 | 1.91 | 71.63 | -3.73 | 11.16 | 09/21/2026 | 10/07/2026 |