09/21/2026 – 10/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | BLOOM ENERGY CORP A | 302.35 | 2026-09-29 09:30 | 251.3 | 2026-09-24 09:30 | 51.05 | 25.53 | 20.32 | 296.43 | 291.2 | 291.29 | -$5.14 | $0.09 | -3.66 | 15.91 | 276.83 | 5.22 | 6 | 62.56 | 8.02 | 2.53 | 84.1 | 8.56 | 78.15 | 09/21/2026 | 10/07/2026 |
| BLDP | BALLARD PWR SYS INC | 2.25 | 2026-09-22 09:30 | 1.96 | 2026-10-07 11:30 | -0.29 | -0.14 | -12.89 | 2.06 | 2.01 | 2.0 | -$0.06 | -$0.01 | -11.11 | 2.04 | 2.11 | -4.99 | 16 | 75.78 | 15.87 | 0.81 | 47.82 | -5.87 | 15.52 | 09/21/2026 | 10/07/2026 |
| BP | BP P L C ADR | 46.79 | 2026-09-16 09:30 | 42.47 | 2026-09-22 09:30 | -4.32 | -2.16 | -9.23 | 45.01 | 44.51 | 44.51 | -$0.50 | -$0.01 | -4.87 | 4.8 | 44.63 | -0.27 | 7 | 33.2 | 4.6 | 2.01 | 24.48 | -4.72 | 47.34 | 09/21/2026 | 10/07/2026 |
| BSM | BLACK STONE MINERALS | 15.18 | 2026-09-16 09:30 | 14.26 | 2026-09-30 15:30 | -0.92 | -0.46 | -6.06 | 14.68 | 14.62 | 14.62 | -$0.06 | $0.00 | -3.69 | 2.52 | 14.72 | -0.68 | 15 | 32.03 | 6.49 | 0.93 | 14.0 | -3.69 | 39.13 | 09/21/2026 | 10/07/2026 |
| CHRD | CHORD ENERGY CORP | 154.68 | 2026-09-16 09:30 | 132.69 | 2026-09-29 09:30 | -21.99 | -10.99 | -14.22 | 138.5 | 136.06 | 136.05 | -$2.45 | -$0.01 | -12.04 | 2.53 | 143.68 | -5.31 | 14 | 50.65 | 9.92 | 1.43 | 27.56 | -11.26 | 15.33 | 09/21/2026 | 10/07/2026 |
| CLMT | CALUMET INC EQUITY | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 56.08 | 56.31 | 56.29 | $0.21 | -$0.02 | -5.97 | 9.66 | 55.6 | 1.25 | 9 | 57.5 | 9.03 | 1.58 | 39.28 | 0.07 | 58.35 | 09/21/2026 | 10/07/2026 |
| CMI | CUMMINS INC | 544.14 | 2026-09-17 09:30 | 507.2 | 2026-10-01 13:30 | -36.93 | -18.47 | -6.79 | 537.0 | 517.31 | 517.32 | -$19.68 | $0.01 | -4.93 | 2.0 | 525.67 | -1.59 | 15 | 32.56 | 6.6 | 1.03 | 28.27 | -4.49 | 27.37 | 09/21/2026 | 10/07/2026 |
| CNX | CNX RES CORP | 35.4 | 2026-09-16 09:30 | 30.77 | 2026-10-01 09:30 | -4.63 | -2.31 | -13.06 | 33.24 | 33.88 | 33.89 | $0.65 | $0.01 | -4.27 | 10.12 | 33.09 | 2.43 | 16 | 35.65 | 7.46 | 1.75 | 23.74 | -3.74 | 67.24 | 09/21/2026 | 10/07/2026 |
| COP | CONOCOPHILLIPS | 139.19 | 2026-09-16 09:30 | 123.46 | 2026-09-29 09:30 | -15.73 | -7.87 | -11.3 | 129.35 | 129.85 | 129.84 | $0.49 | -$0.01 | -6.72 | 5.17 | 131.33 | -1.13 | 14 | 29.77 | 5.83 | 1.94 | 23.23 | -6.19 | 40.59 | 09/21/2026 | 10/07/2026 |
| CRK | COMSTOCK RES INC | 14.12 | 2026-09-16 09:30 | 12.21 | 2026-10-01 09:30 | -1.91 | -0.96 | -13.56 | 13.69 | 13.77 | 13.78 | $0.09 | $0.01 | -2.44 | 12.86 | 13.17 | 4.65 | 16 | 53.71 | 11.25 | 1.21 | 38.51 | -2.34 | 81.46 | 09/21/2026 | 10/07/2026 |
| CRPHY | CERES PWR HLDGS PLC ADR | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.73 | 2.41 | 2.66 | -$0.07 | $0.25 | -15.7 | 10.54 | 2.79 | -4.34 | 7 | 311.91 | -12.04 | 0.0 | 09/21/2026 | 10/07/2026 | |||
| CVI | CVR ENERGY INC | 58.92 | 2026-10-07 09:30 | 49.76 | 2026-09-25 09:30 | 9.16 | 4.58 | 18.4 | 57.42 | 57.38 | 57.38 | -$0.04 | $0.00 | -2.61 | 15.31 | 54.34 | 5.6 | 13 | 62.57 | 11.81 | 1.56 | 45.55 | 12.4 | 83.2 | 09/21/2026 | 10/07/2026 |
| CVX | CHEVRON CORP NEW | 215.27 | 2026-09-16 09:30 | 200.78 | 2026-09-22 09:30 | -14.49 | -7.25 | -6.73 | 207.59 | 205.17 | 205.15 | -$2.44 | -$0.02 | -4.7 | 2.18 | 208.03 | -1.38 | 7 | 25.84 | 3.58 | 1.88 | 19.56 | -4.61 | 30.29 | 09/21/2026 | 10/07/2026 |
| DK | DELEK US HLDGS INC N | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 75.95 | 75.45 | 75.46 | -$0.49 | $0.01 | -8.28 | 15.07 | 73.92 | 2.08 | 8 | 65.85 | 9.75 | 2.08 | 49.83 | -1.37 | 59.14 | 09/21/2026 | 10/07/2026 |
| EQNR | EQUINOR ASA ADR | 45.47 | 2026-09-16 09:30 | 40.96 | 2026-09-29 09:30 | -4.51 | -2.26 | -9.93 | 43.01 | 41.6 | 41.61 | -$1.40 | $0.01 | -8.49 | 1.6 | 43.21 | -3.71 | 14 | 39.43 | 7.72 | 1.29 | 28.79 | -8.39 | 14.29 | 09/21/2026 | 10/07/2026 |
| FCEL | FUELCELL ENERGY INC | 21.06 | 2026-10-06 14:30 | 15.09 | 2026-09-16 14:30 | 5.97 | 2.98 | 39.56 | 20.62 | 18.37 | 18.36 | -$2.26 | -$0.01 | -12.8 | 21.7 | 18.07 | 1.6 | 21 | 88.28 | 21.18 | 1.87 | 101.06 | 16.27 | 54.94 | 09/21/2026 | 10/07/2026 |
| IEP | ICAHN ENTERPRISES L | 7.26 | 2026-09-22 09:30 | 6.56 | 2026-10-07 11:30 | -0.7 | -0.35 | -9.64 | 6.67 | 6.64 | 6.65 | -$0.02 | $0.01 | -8.4 | 1.37 | 6.91 | -3.76 | 16 | 45.12 | 9.45 | 1.02 | 19.57 | -4.67 | 10.71 | 09/21/2026 | 10/07/2026 |
| KWR | QUAKER HOUGHTON | 163.79 | 2026-09-25 15:30 | 152.1 | 2026-09-18 12:30 | 11.69 | 5.84 | 7.69 | 161.08 | 157.12 | 157.33 | -$3.75 | $0.21 | -3.94 | 3.44 | 157.94 | -0.39 | 8 | 54.55 | 8.08 | 0.95 | 31.38 | 1.24 | 42.94 | 09/21/2026 | 10/07/2026 |
| LBRT | LIBERTY ENERGY INC A A | 20.2 | 2026-10-06 09:30 | 17.65 | 2026-09-30 10:30 | 2.55 | 1.27 | 14.44 | 20.12 | 19.42 | 19.41 | -$0.71 | -$0.01 | -3.91 | 9.97 | 18.93 | 2.56 | 7 | 57.72 | 7.99 | 1.81 | 45.24 | -0.72 | 69.41 | 09/21/2026 | 10/07/2026 |
| LNG | CHENIERE ENERGY INC | 281.0 | 2026-09-23 10:30 | 259.5 | 2026-10-02 09:30 | -21.5 | -10.75 | -7.65 | 275.0 | 272.18 | 272.2 | -$2.80 | $0.02 | -3.13 | 4.89 | 270.25 | 0.72 | 10 | 31.97 | 5.29 | 1.45 | 25.28 | 1.56 | 58.98 | 09/21/2026 | 10/07/2026 |
| LNT | ALLIANT ENERGY CORP | 66.75 | 2026-09-17 13:30 | 62.55 | 2026-10-01 09:30 | -4.2 | -2.1 | -6.29 | 65.49 | 65.21 | 65.21 | -$0.28 | $0.00 | -2.31 | 4.25 | 64.65 | 0.87 | 15 | 58.72 | 11.9 | 0.53 | 16.84 | -1.67 | 63.33 | 09/21/2026 | 10/07/2026 |
| MAXXF | MAX PWR MNG CORP | 2.72 | 2026-09-18 09:30 | 1.76 | 2026-10-07 11:30 | -0.96 | -0.48 | -35.29 | 1.94 | 1.77 | 1.77 | -$0.17 | $0.00 | -34.93 | 0.57 | 2.24 | -20.98 | 20 | 65.94 | -29.76 | 1.04 | 09/21/2026 | 10/07/2026 | |||
| MPC | MARATHON PETE CORP | 444.99 | 2026-10-07 09:30 | 378.8 | 2026-09-23 12:30 | 66.19 | 33.1 | 17.47 | 433.02 | 442.35 | 442.26 | $9.24 | -$0.09 | -0.61 | 16.75 | 411.89 | 7.37 | 15 | 47.63 | 9.66 | 1.81 | 40.13 | 9.14 | 96.01 | 09/21/2026 | 10/07/2026 |
| NRG | NRG ENERGY INC | 111.25 | 2026-09-17 09:30 | 93.36 | 2026-09-30 09:30 | -17.89 | -8.95 | -16.09 | 103.6 | 108.62 | 108.61 | $5.01 | -$0.01 | -2.37 | 16.34 | 102.3 | 6.17 | 14 | 50.75 | 9.94 | 1.62 | 42.65 | 0.68 | 85.3 | 09/21/2026 | 10/07/2026 |
| PBF | PBF ENERGY INC A | 85.75 | 2026-10-07 09:30 | 68.4 | 2026-09-23 12:30 | 17.35 | 8.67 | 25.37 | 82.89 | 83.67 | 83.68 | $0.79 | $0.01 | -2.41 | 22.34 | 77.08 | 8.57 | 15 | 65.77 | 13.33 | 1.9 | 58.3 | 14.59 | 88.01 | 09/21/2026 | 10/07/2026 |
| PLUG | PLUG PWR INC | 2.18 | 2026-09-17 11:30 | 1.75 | 2026-10-07 11:30 | -0.43 | -0.22 | -19.91 | 1.87 | 1.78 | 1.78 | -$0.09 | $0.00 | -18.54 | 1.71 | 1.97 | -9.53 | 21 | 81.25 | 19.49 | 1.02 | 50.74 | -13.77 | 8.05 | 09/21/2026 | 10/07/2026 |
| PRM | PERIMETER SOLUTIONS | 32.65 | 2026-09-18 11:30 | 25.29 | 2026-10-01 09:30 | -7.36 | -3.68 | -22.54 | 28.62 | 28.45 | 28.44 | -$0.18 | -$0.01 | -12.89 | 12.46 | 28.97 | -1.83 | 14 | 60.99 | 11.94 | 1.89 | 45.18 | -10.31 | 42.93 | 09/21/2026 | 10/07/2026 |
| PSX | PHILLIPS 66 | 277.12 | 2026-09-18 10:30 | 248.51 | 2026-09-29 09:30 | -28.61 | -14.31 | -10.32 | 272.23 | 271.39 | 271.62 | -$0.61 | $0.23 | -1.98 | 9.3 | 262.81 | 3.35 | 12 | 40.49 | 7.34 | 1.41 | 32.29 | 4.2 | 79.97 | 09/21/2026 | 10/07/2026 |
| SHEL | SHELL PLC ADR | 98.25 | 2026-10-06 13:30 | 92.47 | 2026-09-22 09:30 | 5.78 | 2.89 | 6.25 | 98.0 | 96.86 | 96.85 | -$1.15 | -$0.01 | -1.42 | 4.74 | 95.36 | 1.56 | 15 | 22.24 | 4.51 | 1.39 | 16.1 | -1.02 | 75.95 | 09/21/2026 | 10/07/2026 |
| SMERY | SIEMENS ENERGY AG ADR | 33.86 | 2026-10-06 09:30 | 30.94 | 2026-09-16 14:30 | 2.92 | 1.46 | 9.44 | 33.06 | 32.26 | 32.26 | -$0.80 | $0.00 | -4.73 | 4.27 | 32.4 | -0.43 | 21 | 38.05 | 3.4 | 45.21 | 09/21/2026 | 10/07/2026 | |||
| SUN | SUNOCO LP | 80.22 | 2026-09-16 09:30 | 70.0 | 2026-10-06 09:30 | -10.22 | -5.11 | -12.74 | 76.12 | 71.57 | 71.99 | -$4.13 | $0.42 | -10.26 | 2.84 | 75.11 | -4.15 | 21 | 35.91 | 8.61 | 1.48 | 30.81 | -10.54 | 15.36 | 09/21/2026 | 10/07/2026 |
| SUNC | SUNOCOCORP LLC | 81.96 | 2026-09-17 09:30 | 69.71 | 2026-10-07 11:30 | -12.25 | -6.12 | -14.95 | 72.43 | 70.36 | 71.25 | -$1.18 | $0.89 | -13.07 | 2.21 | 75.83 | -6.05 | 21 | 74.88 | 17.96 | 0.83 | 28.86 | -13.03 | 5.31 | 09/21/2026 | 10/07/2026 |
| TRP | TC ENERGY CORP | 62.34 | 2026-09-18 09:30 | 57.21 | 2026-09-29 09:30 | -5.13 | -2.57 | -8.23 | 60.23 | 58.93 | 58.94 | -$1.29 | $0.01 | -5.45 | 3.02 | 59.77 | -1.4 | 12 | 33.74 | 6.12 | 1.35 | 17.0 | -3.33 | 33.53 | 09/21/2026 | 10/07/2026 |
| VLO | VALERO ENERGY CORP N | 428.99 | 2026-10-07 09:30 | 364.96 | 2026-09-23 12:30 | 64.03 | 32.01 | 17.54 | 419.22 | 424.01 | 424.1 | $4.88 | $0.09 | -1.14 | 16.2 | 396.97 | 6.83 | 15 | 47.79 | 9.69 | 1.81 | 46.75 | 8.25 | 92.22 | 09/21/2026 | 10/07/2026 |
| VVV | VALVOLINE INC | 31.49 | 2026-10-02 09:30 | 26.21 | 2026-09-21 09:30 | 5.28 | 2.64 | 20.14 | 30.87 | 30.73 | 30.73 | -$0.14 | $0.00 | -2.41 | 17.25 | 28.85 | 6.52 | 12 | 63.09 | 11.44 | 1.76 | 33.94 | 8.74 | 85.61 | 09/21/2026 | 10/07/2026 |
| XOM | EXXONMOBIL HLDGS COR | 167.49 | 2026-09-16 09:30 | 155.85 | 2026-09-22 09:30 | -11.64 | -5.82 | -6.95 | 164.51 | 164.05 | 164.05 | -$0.46 | $0.00 | -2.06 | 5.26 | 161.67 | 1.47 | 7 | 27.17 | 3.76 | 1.85 | 21.18 | -1.9 | 70.42 | 09/21/2026 | 10/07/2026 |
| YPF | YPF SOCIEDAD ANONIMA D ADR | 56.93 | 2026-09-16 09:30 | 48.36 | 2026-10-02 09:30 | -8.57 | -4.28 | -15.05 | 51.16 | 49.47 | 49.48 | -$1.68 | $0.01 | -13.09 | 2.32 | 52.65 | -6.01 | 17 | 41.41 | 8.94 | 1.68 | 31.85 | -12.66 | 12.95 | 09/21/2026 | 10/07/2026 |