09/21/2026 – 10/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV | ABBVIE INC | 274.94 | 2026-10-07 11:30 | 257.87 | 2026-10-02 09:30 | 17.07 | 8.54 | 6.62 | 266.69 | 271.31 | 271.36 | $4.67 | $0.05 | -1.3 | 5.23 | 266.4 | 1.86 | 6 | 27.59 | 3.54 | 1.87 | 21.18 | 3.56 | 78.73 | 09/21/2026 | 10/07/2026 |
| ABT | ABBOTT LABS | 104.54 | 2026-09-22 10:30 | 95.06 | 2026-10-02 09:30 | -9.48 | -4.74 | -9.07 | 98.39 | 98.72 | 98.73 | $0.34 | $0.01 | -5.56 | 3.86 | 99.8 | -1.07 | 11 | 28.3 | 4.91 | 1.85 | 20.78 | -3.11 | 38.61 | 09/21/2026 | 10/07/2026 |
| ADMA | ADMA BIOLOGICS INC | 10.35 | 2026-10-06 11:30 | 8.54 | 2026-09-16 09:30 | 1.81 | 0.9 | 21.14 | 10.1 | 10.15 | 10.14 | $0.04 | -$0.01 | -1.98 | 18.74 | 9.44 | 7.39 | 21 | 76.76 | 18.41 | 1.15 | 40.6 | 18.16 | 89.2 | 09/21/2026 | 10/07/2026 |
| ADUS | ADDUS HOMECARE CORP | 119.45 | 2026-09-16 15:30 | 109.88 | 2026-10-01 09:30 | -9.57 | -4.78 | -8.01 | 113.16 | 113.19 | 113.27 | $0.11 | $0.08 | -5.17 | 3.09 | 114.66 | -1.22 | 16 | 86.78 | 18.17 | 0.44 | 24.04 | -2.4 | 34.59 | 09/21/2026 | 10/07/2026 |
| AMGN | AMGEN INC | 426.59 | 2026-09-30 09:30 | 374.46 | 2026-09-16 09:30 | 52.13 | 26.07 | 13.92 | 401.53 | 413.0 | 413.08 | $11.55 | $0.08 | -3.17 | 10.31 | 400.52 | 3.13 | 15 | 27.5 | 5.57 | 2.5 | 26.89 | 9.72 | 73.93 | 09/21/2026 | 10/07/2026 |
| ANAB | ANAPTYSBIO INC | 56.03 | 2026-09-22 10:30 | 45.62 | 2026-10-07 15:30 | -10.41 | -5.2 | -18.58 | 47.89 | 45.63 | 45.65 | -$2.24 | $0.02 | -18.53 | 0.07 | 50.82 | -10.18 | 16 | 114.11 | 23.89 | 0.78 | 52.14 | -16.18 | 0.1 | 09/21/2026 | 10/07/2026 |
| BMY | BRISTOL MYERS SQUIBB | 64.39 | 2026-09-16 09:30 | 58.33 | 2026-10-05 10:30 | -6.06 | -3.03 | -9.4 | 59.59 | 59.69 | 59.7 | $0.11 | $0.01 | -7.28 | 2.35 | 61.36 | -2.7 | 20 | 30.96 | 7.25 | 1.3 | 25.1 | -6.84 | 22.38 | 09/21/2026 | 10/07/2026 |
| BNTX | BIONTECH SE ADR | 102.22 | 2026-09-22 10:30 | 93.92 | 2026-10-07 09:30 | -8.3 | -4.15 | -8.12 | 95.86 | 95.27 | 95.25 | -$0.61 | -$0.02 | -6.82 | 1.42 | 98.07 | -2.88 | 16 | 49.34 | 10.33 | 0.79 | 31.73 | -2.03 | 16.27 | 09/21/2026 | 10/07/2026 |
| CDXS | CODEXIS INC | 1.45 | 2026-10-06 09:30 | 1.27 | 2026-09-17 13:30 | 0.18 | 0.09 | 13.78 | 1.36 | 1.41 | 1.41 | $0.05 | $0.00 | -2.42 | 11.02 | 1.36 | 3.87 | 20 | 464.84 | 108.81 | 0.13 | 56.87 | 0.0 | 80.0 | 09/21/2026 | 10/07/2026 |
| CI | THE CIGNA GROUP | 289.89 | 2026-09-16 09:30 | 262.85 | 2026-10-01 09:30 | -27.04 | -13.52 | -9.33 | 274.37 | 278.47 | 278.51 | $4.14 | $0.04 | -3.93 | 5.96 | 276.37 | 0.77 | 16 | 36.16 | 7.57 | 1.23 | 25.7 | -3.41 | 57.77 | 09/21/2026 | 10/07/2026 |
| CNC | CENTENE CORP DEL | 69.41 | 2026-09-16 09:30 | 59.46 | 2026-10-01 09:30 | -9.95 | -4.98 | -14.34 | 64.61 | 65.01 | 64.99 | $0.38 | -$0.02 | -6.37 | 9.3 | 64.44 | 0.86 | 16 | 52.1 | 10.91 | 1.31 | 31.89 | -5.63 | 55.78 | 09/21/2026 | 10/07/2026 |
| CVS | CVS HEALTH CORP | 94.95 | 2026-09-16 09:30 | 84.23 | 2026-10-01 09:30 | -10.72 | -5.36 | -11.29 | 86.6 | 87.94 | 87.95 | $1.35 | $0.01 | -7.37 | 4.42 | 89.59 | -1.83 | 16 | 48.73 | 10.2 | 1.11 | 25.48 | -6.9 | 34.61 | 09/21/2026 | 10/07/2026 |
| DBVT | DBV TECHNOLOGIES S A ADR | 12.73 | 2026-09-22 15:30 | 9.64 | 2026-10-07 09:30 | -3.09 | -1.54 | -24.27 | 9.98 | 9.82 | 9.77 | -$0.21 | -$0.05 | -23.25 | 1.35 | 11.18 | -12.65 | 16 | 408.01 | 85.42 | 0.28 | 56.31 | -19.47 | 5.99 | 09/21/2026 | 10/07/2026 |
| DRNK | NOHO INC | 0.0 | 2026-10-07 14:30 | 0.0 | 2026-10-07 14:30 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | $0.00 | $0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 1 | 0.0 | 09/21/2026 | 10/07/2026 | |||||
| EBS | EMERGENT BIOSOLUTION | 7.65 | 2026-10-05 14:30 | 6.24 | 2026-10-02 10:30 | 1.41 | 0.7 | 22.59 | 7.12 | 7.07 | 7.07 | -$0.05 | $0.00 | -7.58 | 13.3 | 6.94 | 1.8 | 4 | 66.99 | 7.01 | 3.22 | 68.67 | 10.55 | 59.24 | 09/21/2026 | 10/07/2026 |
| ELV | ELEVANCE HEALTH INC | 422.36 | 2026-09-16 09:30 | 375.74 | 2026-10-01 09:30 | -46.62 | -23.31 | -11.04 | 400.09 | 404.23 | 404.31 | $4.22 | $0.08 | -4.27 | 7.6 | 399.05 | 1.32 | 16 | 45.49 | 9.52 | 1.16 | 21.01 | -3.06 | 61.11 | 09/21/2026 | 10/07/2026 |
| FUJIF | FUJIFILM HOLDINGS CO | 21.5 | 2026-10-07 10:30 | 21.5 | 2026-10-07 10:30 | 0.0 | 0.0 | 0.0 | 21.34 | 21.5 | 21.5 | $0.16 | $0.00 | 0.0 | 0.0 | 21.5 | 0.0 | 1 | 0.0 | 09/21/2026 | 10/07/2026 | |||||
| GILD | GILEAD SCIENCES INC | 154.2 | 2026-09-23 09:30 | 142.6 | 2026-10-06 10:30 | -11.6 | -5.8 | -7.52 | 143.63 | 146.82 | 146.85 | $3.22 | $0.03 | -4.77 | 2.98 | 148.4 | -1.04 | 14 | 34.68 | 6.79 | 1.11 | 23.18 | 0.16 | 36.39 | 09/21/2026 | 10/07/2026 |
| HIMS | HIMS & HERS HEALTH I A | 31.81 | 2026-09-22 13:30 | 27.31 | 2026-09-24 09:30 | -4.5 | -2.25 | -14.15 | 29.49 | 29.56 | 29.54 | $0.05 | -$0.02 | -7.14 | 8.17 | 29.56 | -0.07 | 3 | 61.72 | 5.6 | 2.53 | 52.38 | 6.52 | 50.0 | 09/21/2026 | 10/07/2026 |
| HUM | HUMANA INC | 413.57 | 2026-09-25 10:30 | 369.13 | 2026-09-23 09:30 | 44.44 | 22.22 | 12.04 | 404.27 | 396.21 | 396.51 | -$7.76 | $0.30 | -4.13 | 7.42 | 391.35 | 1.32 | 3 | 95.07 | 8.62 | 1.4 | 34.78 | -0.05 | 60.93 | 09/21/2026 | 10/07/2026 |
| JNJ | JOHNSON & JOHNSON | 275.23 | 2026-09-24 09:30 | 251.17 | 2026-10-06 10:30 | -24.06 | -12.03 | -8.74 | 255.07 | 258.37 | 258.45 | $3.38 | $0.08 | -6.1 | 2.9 | 263.2 | -1.8 | 13 | 32.5 | 6.13 | 1.43 | 19.82 | -3.16 | 29.93 | 09/21/2026 | 10/07/2026 |
| KPTI | KARYOPHARM THERAPEUT | 1.92 | 2026-09-21 11:30 | 0.63 | 2026-10-07 09:30 | -1.3 | -0.65 | -67.49 | 0.65 | 0.65 | 0.64 | $0.00 | -$0.01 | -66.49 | 3.07 | 1.28 | -49.43 | 17 | 790.63 | 170.63 | 0.4 | 139.36 | -57.54 | 2.16 | 09/21/2026 | 10/07/2026 |
| LLY | ELI LILLY AND CO | 1215.0 | 2026-09-30 09:30 | 1132.63 | 2026-09-16 15:30 | 82.37 | 41.18 | 7.27 | 1159.63 | 1188.25 | 1188.72 | $29.09 | $0.47 | -2.16 | 4.95 | 1173.82 | 1.27 | 15 | 33.23 | 6.74 | 1.08 | 28.17 | 4.48 | 67.52 | 09/21/2026 | 10/07/2026 |
| MGNX | MACROGENICS INC | 4.2 | 2026-09-22 09:30 | 3.49 | 2026-10-05 10:30 | -0.7 | -0.35 | -16.79 | 3.64 | 3.56 | 3.55 | -$0.09 | -$0.01 | -15.48 | 1.57 | 3.85 | -7.73 | 14 | 146.88 | 28.77 | 0.58 | 55.15 | -12.22 | 8.51 | 09/21/2026 | 10/07/2026 |
| MRK | MERCK & CO. INC. | 153.57 | 2026-09-22 10:30 | 138.8 | 2026-10-05 09:30 | -14.77 | -7.39 | -9.62 | 141.79 | 142.75 | 142.79 | $1.00 | $0.04 | -7.02 | 2.87 | 146.19 | -2.32 | 14 | 28.81 | 5.64 | 1.7 | 24.53 | -0.84 | 26.74 | 09/21/2026 | 10/07/2026 |
| MRNA | MODERNA INC | 212.19 | 2026-10-06 09:30 | 142.3 | 2026-09-16 14:30 | 69.89 | 34.94 | 49.11 | 187.95 | 196.49 | 196.48 | $8.53 | -$0.01 | -7.4 | 38.07 | 177.25 | 10.85 | 21 | 76.67 | 18.39 | 2.67 | 86.11 | 35.13 | 77.54 | 09/21/2026 | 10/07/2026 |
| QURE | UNIQURE N V | 45.8 | 2026-09-22 15:30 | 21.21 | 2026-10-06 10:30 | -24.59 | -12.3 | -53.69 | 22.49 | 23.19 | 23.14 | $0.65 | -$0.05 | -49.48 | 9.1 | 33.5 | -30.94 | 15 | 72.17 | 14.63 | 3.67 | 194.57 | -46.57 | 8.05 | 09/21/2026 | 10/07/2026 |
| STIM | NEURONETICS INC | 3.04 | 2026-09-18 09:30 | 2.12 | 2026-10-02 09:30 | -0.92 | -0.46 | -30.27 | 2.22 | 2.18 | 2.17 | -$0.05 | -$0.01 | -28.63 | 2.36 | 2.58 | -15.9 | 15 | 122.66 | 24.87 | 1.22 | 55.74 | -22.14 | 6.52 | 09/21/2026 | 10/07/2026 |
| SYK | STRYKER CORP | 290.51 | 2026-09-16 09:30 | 268.69 | 2026-09-25 09:30 | -21.82 | -10.91 | -7.51 | 278.2 | 275.42 | 275.4 | -$2.80 | -$0.02 | -5.2 | 2.5 | 279.6 | -1.5 | 10 | 35.94 | 5.95 | 1.26 | 24.54 | -1.76 | 30.84 | 09/21/2026 | 10/07/2026 |
| TEM | TEMPUS AI INC A | 89.09 | 2026-09-29 09:30 | 68.42 | 2026-09-16 09:30 | 20.67 | 10.33 | 30.21 | 72.4 | 70.32 | 70.35 | -$2.05 | $0.03 | -21.03 | 2.82 | 78.76 | -10.67 | 14 | 71.73 | 14.05 | 2.15 | 80.56 | 2.28 | 9.19 | 09/21/2026 | 10/07/2026 |
| THC | TENET HEALTHCARE COR | 267.78 | 2026-09-16 14:30 | 248.86 | 2026-09-25 09:30 | -18.92 | -9.46 | -7.07 | 258.47 | 259.85 | 259.83 | $1.36 | -$0.02 | -2.97 | 4.41 | 258.32 | 0.58 | 10 | 39.33 | 6.51 | 1.09 | 25.82 | -0.44 | 58.09 | 09/21/2026 | 10/07/2026 |
| UNH | UNITEDHEALTH GROUP I | 383.48 | 2026-10-07 11:30 | 362.6 | 2026-10-01 11:30 | 20.88 | 10.44 | 5.76 | 376.18 | 375.89 | 375.98 | -$0.20 | $0.09 | -1.96 | 3.69 | 373.04 | 0.79 | 7 | 60.35 | 8.36 | 0.69 | 18.88 | -0.0 | 63.65 | 09/21/2026 | 10/07/2026 |
| XLV | State Street Health ETF | 171.87 | 2026-09-28 12:30 | 165.27 | 2026-10-02 11:30 | -6.6 | -3.3 | -3.84 | 167.09 | 168.8 | 168.81 | $1.72 | $0.01 | -1.78 | 2.14 | 168.57 | 0.14 | 5 | 33.84 | 3.96 | 0.97 | 13.92 | 0.63 | 53.48 | 09/21/2026 | 10/07/2026 |