09/21/2026 – 10/07/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAVA | CAVA GROUP INC | 55.46 | 2026-10-02 09:30 | 49.67 | 2026-09-16 15:30 | 5.78 | 2.89 | 11.65 | 52.7 | 52.08 | 52.07 | -$0.63 | -$0.01 | -6.11 | 4.82 | 52.57 | -0.95 | 17 | 49.56 | 10.7 | 1.09 | 42.66 | 2.34 | 41.57 | 09/21/2026 | 10/07/2026 |
| CRI | CARTERS INC | 33.94 | 2026-10-06 13:30 | 29.0 | 2026-09-17 09:30 | 4.94 | 2.47 | 17.03 | 33.83 | 32.46 | 32.45 | -$1.38 | -$0.01 | -4.39 | 11.9 | 31.47 | 3.11 | 20 | 52.44 | 12.28 | 1.39 | 29.53 | 10.6 | 70.04 | 09/21/2026 | 10/07/2026 |
| DDS | DILLARDS INC A | 702.3 | 2026-09-30 09:30 | 620.38 | 2026-09-18 09:30 | 81.92 | 40.96 | 13.2 | 647.0 | 651.83 | 649.38 | $2.38 | -$2.45 | -7.54 | 4.67 | 661.34 | -1.81 | 13 | 51.96 | 0.2 | 38.39 | 09/21/2026 | 10/07/2026 | |||
| DECK | DECKERS OUTDOOR CORP | 83.0 | 2026-09-22 09:30 | 77.2 | 2026-09-30 11:30 | -5.8 | -2.9 | -6.99 | 81.5 | 80.39 | 80.38 | -$1.12 | -$0.01 | -3.16 | 4.12 | 80.1 | 0.35 | 9 | 37.18 | 5.84 | 1.2 | 23.07 | 2.79 | 55.0 | 09/21/2026 | 10/07/2026 |
| DG | DOLLAR GEN CORP NEW | 125.78 | 2026-09-16 13:30 | 117.31 | 2026-10-02 09:30 | -8.47 | -4.24 | -6.74 | 123.27 | 122.16 | 122.14 | -$1.13 | -$0.02 | -2.89 | 4.12 | 121.54 | 0.49 | 17 | 36.72 | 7.92 | 0.85 | 26.02 | -1.78 | 57.29 | 09/21/2026 | 10/07/2026 |
| DLTR | DOLLAR TREE INC | 117.97 | 2026-10-06 10:30 | 111.13 | 2026-10-02 10:30 | 6.84 | 3.42 | 6.15 | 116.19 | 116.31 | 116.3 | $0.11 | -$0.01 | -1.42 | 4.65 | 114.55 | 1.53 | 5 | 50.84 | 5.95 | 1.03 | 29.91 | 1.96 | 75.73 | 09/21/2026 | 10/07/2026 |
| GRPN | GROUPON INC A | 22.33 | 2026-09-22 09:30 | 17.5 | 2026-10-07 09:30 | -4.83 | -2.41 | -21.63 | 18.5 | 18.43 | 18.43 | -$0.07 | $0.00 | -17.47 | 5.31 | 19.91 | -7.46 | 16 | 66.02 | 13.82 | 1.56 | 67.55 | -1.65 | 19.25 | 09/21/2026 | 10/07/2026 |
| KR | KROGER CO | 62.43 | 2026-09-16 09:30 | 57.56 | 2026-09-23 15:30 | -4.87 | -2.43 | -7.8 | 58.44 | 59.27 | 59.25 | $0.81 | -$0.02 | -5.09 | 2.94 | 60.0 | -1.24 | 8 | 46.56 | 6.89 | 1.13 | 21.21 | -4.3 | 35.11 | 09/21/2026 | 10/07/2026 |
| M | MACYS INC | 23.63 | 2026-09-30 09:30 | 21.45 | 2026-10-07 09:30 | -2.18 | -1.09 | -9.23 | 22.36 | 22.79 | 22.79 | $0.43 | $0.00 | -3.55 | 6.25 | 22.54 | 1.11 | 8 | 50.64 | 7.5 | 1.23 | 32.71 | 2.98 | 61.47 | 09/21/2026 | 10/07/2026 |
| MAT | MATTEL INC | 17.22 | 2026-10-01 14:30 | 12.4 | 2026-10-01 10:30 | 4.82 | 2.41 | 38.87 | 15.97 | 16.38 | 16.37 | $0.40 | -$0.01 | -4.94 | 32.02 | 14.81 | 10.53 | 1 | 65.23 | 3.41 | 11.38 | 71.4 | 22.24 | 82.57 | 09/21/2026 | 10/07/2026 |
| NKE | NIKE INC CLASS B | 37.03 | 2026-09-22 09:30 | 31.97 | 2026-10-02 09:30 | -5.07 | -2.53 | -13.68 | 34.66 | 34.37 | 34.36 | -$0.30 | -$0.01 | -7.22 | 7.48 | 34.5 | -0.41 | 11 | 33.99 | 5.9 | 2.32 | 34.33 | -5.53 | 47.29 | 09/21/2026 | 10/07/2026 |
| PPC | PILGRIMS PRIDE CORP | 30.29 | 2026-09-16 09:30 | 25.0 | 2026-10-02 09:30 | -5.29 | -2.65 | -17.46 | 27.89 | 28.14 | 28.12 | $0.23 | -$0.02 | -7.16 | 12.48 | 27.65 | 1.72 | 17 | 75.59 | 16.31 | 1.07 | 39.56 | -5.76 | 59.36 | 09/21/2026 | 10/07/2026 |
| TGT | TARGET CORP EQUITY EQUITY | 160.8 | 2026-09-28 09:30 | 150.67 | 2026-10-05 10:30 | -10.13 | -5.06 | -6.3 | 154.06 | 150.92 | 150.92 | -$3.14 | $0.00 | -6.14 | 0.17 | 155.73 | -3.09 | 8 | 29.05 | 4.3 | 1.46 | 24.21 | -2.33 | 2.47 | 09/21/2026 | 10/07/2026 |
| TH | TARGET HOSPITALITY C | 21.73 | 2026-09-24 09:30 | 17.76 | 2026-10-07 10:30 | -3.97 | -1.99 | -18.27 | 18.54 | 18.25 | 18.26 | -$0.28 | $0.01 | -15.97 | 2.82 | 19.75 | -7.52 | 14 | 56.74 | 11.11 | 1.64 | 50.79 | -2.93 | 12.34 | 09/21/2026 | 10/07/2026 |
| TPR | TAPESTRY INC | 121.16 | 2026-09-16 13:30 | 109.79 | 2026-09-22 11:30 | -11.37 | -5.69 | -9.38 | 116.75 | 113.45 | 113.42 | -$3.33 | -$0.03 | -6.39 | 3.31 | 115.48 | -1.78 | 7 | 52.14 | 7.22 | 1.3 | 25.86 | -4.78 | 32.19 | 09/21/2026 | 10/07/2026 |
| WMT | WALMART INC | 111.23 | 2026-09-23 09:30 | 103.39 | 2026-10-05 09:30 | -7.84 | -3.92 | -7.05 | 107.12 | 108.12 | 108.16 | $1.04 | $0.04 | -2.76 | 4.61 | 107.31 | 0.79 | 13 | 21.5 | 4.06 | 1.74 | 18.69 | -0.18 | 60.33 | 09/21/2026 | 10/07/2026 |