09/21/2026 – 10/08/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 345.34 | 2026-09-22 09:30 | 325.81 | 2026-10-01 11:30 | -19.53 | -9.76 | -5.66 | 336.67 | 340.42 | 340.42 | $3.75 | $0.00 | -1.42 | 4.48 | 335.57 | 1.44 | 10 | 22.28 | 3.69 | 1.53 | 18.21 | 2.41 | 74.81 | 09/21/2026 | 10/08/2026 |
| AMD | Advanced Micro Devices, Inc. | 658.52 | 2026-10-06 10:30 | 506.05 | 2026-09-16 14:30 | 152.47 | 76.24 | 30.13 | 645.86 | 620.73 | 620.68 | -$25.18 | -$0.05 | -5.75 | 22.65 | 582.29 | 6.59 | 21 | 45.49 | 10.91 | 2.76 | 51.22 | 20.01 | 75.21 | 09/21/2026 | 10/08/2026 |
| AMZN | Amazon.com, Inc. | 260.14 | 2026-10-07 15:30 | 244.3 | 2026-09-16 14:30 | 15.84 | 7.92 | 6.48 | 259.92 | 254.12 | 254.06 | -$5.86 | -$0.06 | -2.34 | 4.0 | 252.22 | 0.73 | 22 | 26.71 | 6.56 | 0.99 | 22.99 | 2.39 | 61.99 | 09/21/2026 | 10/08/2026 |
| ASML | ASML Holding N.V. | 1873.5 | 2026-10-02 11:30 | 1584.54 | 2026-09-16 14:30 | 288.96 | 144.48 | 18.24 | 1804.96 | 1770.29 | 1769.79 | -$35.17 | -$0.50 | -5.54 | 11.69 | 1729.02 | 2.36 | 17 | 54.64 | 11.79 | 1.55 | 31.97 | 8.92 | 64.28 | 09/21/2026 | 10/08/2026 |
| AVGO | Broadcom Inc. | 380.84 | 2026-10-06 13:30 | 335.81 | 2026-09-16 14:30 | 45.03 | 22.51 | 13.41 | 376.51 | 360.15 | 360.14 | -$16.37 | -$0.01 | -5.44 | 7.24 | 358.33 | 0.51 | 21 | 36.91 | 8.85 | 1.51 | 36.38 | 5.09 | 54.05 | 09/21/2026 | 10/08/2026 |
| CSCO | Cisco Systems, Inc. | 118.4 | 2026-10-06 15:30 | 104.51 | 2026-09-22 12:30 | 13.89 | 6.94 | 13.29 | 117.39 | 114.9 | 114.89 | -$2.50 | -$0.01 | -2.96 | 9.93 | 111.46 | 3.08 | 15 | 30.9 | 6.26 | 2.12 | 27.88 | 3.83 | 74.8 | 09/21/2026 | 10/08/2026 |
| DELL | Dell Technologies Inc. | 595.51 | 2026-09-18 09:30 | 520.18 | 2026-10-01 09:30 | -75.33 | -37.67 | -12.65 | 581.1 | 574.73 | 574.55 | -$6.55 | -$0.18 | -3.52 | 10.45 | 557.85 | 2.99 | 14 | 53.79 | 10.53 | 1.2 | 47.13 | 3.81 | 72.41 | 09/21/2026 | 10/08/2026 |
| GOOGL | Alphabet Inc. | 364.17 | 2026-09-22 09:30 | 335.51 | 2026-10-01 12:30 | -28.66 | -14.33 | -7.87 | 350.5 | 348.3 | 348.29 | -$2.21 | -$0.01 | -4.36 | 3.81 | 349.84 | -0.44 | 10 | 29.22 | 4.84 | 1.63 | 25.78 | 0.38 | 44.63 | 09/21/2026 | 10/08/2026 |
| HPE | Hewlett Packard Enterprise Company | 73.28 | 2026-10-07 10:30 | 55.02 | 2026-09-16 09:30 | 18.26 | 9.13 | 33.19 | 72.67 | 70.99 | 71.0 | -$1.67 | $0.01 | -3.11 | 29.04 | 64.15 | 10.68 | 22 | 53.1 | 13.04 | 2.55 | 55.6 | 27.89 | 87.46 | 09/21/2026 | 10/08/2026 |
| INTC | Intel Corporation | 127.43 | 2026-09-24 15:30 | 99.29 | 2026-09-16 14:30 | 28.14 | 14.07 | 28.35 | 113.12 | 107.14 | 107.08 | -$6.04 | -$0.06 | -15.97 | 7.85 | 113.36 | -5.54 | 9 | 55.57 | 8.73 | 3.25 | 68.46 | 5.66 | 27.89 | 09/21/2026 | 10/08/2026 |
| LNVGY | Lenovo Group Limited | 96.0 | 2026-09-18 10:30 | 81.4 | 2026-10-08 15:30 | -14.6 | -7.3 | -15.21 | 89.99 | 81.4 | 81.4 | -$8.59 | $0.00 | -15.21 | 0.0 | 88.7 | -8.23 | 21 | 58.72 | -5.35 | 0.0 | 09/21/2026 | 10/08/2026 | |||
| META | Meta Platforms, Inc. | 779.82 | 2026-09-24 15:30 | 660.8 | 2026-09-18 15:30 | 119.02 | 59.51 | 18.01 | 721.31 | 720.84 | 720.89 | -$0.42 | $0.05 | -7.56 | 9.09 | 720.31 | 0.08 | 7 | 33.06 | 4.58 | 3.93 | 42.59 | 6.04 | 50.45 | 09/21/2026 | 10/08/2026 |
| MSFT | Microsoft Corporation | 535.69 | 2026-10-06 09:30 | 487.23 | 2026-09-16 14:30 | 48.46 | 24.23 | 9.95 | 529.76 | 522.69 | 522.61 | -$7.15 | -$0.08 | -2.44 | 7.26 | 511.46 | 2.18 | 21 | 24.05 | 5.77 | 1.72 | 24.38 | 5.99 | 73.17 | 09/21/2026 | 10/08/2026 |
| MU | Micron Technology, Inc. | 1108.72 | 2026-09-25 09:30 | 917.65 | 2026-09-16 14:30 | 191.07 | 95.53 | 20.82 | 1088.0 | 1035.42 | 1035.84 | -$52.16 | $0.42 | -6.57 | 12.88 | 1013.18 | 2.24 | 10 | 45.6 | 7.55 | 2.76 | 42.77 | 10.71 | 61.64 | 09/21/2026 | 10/08/2026 |
| NTAP | NetApp, Inc. | 238.07 | 2026-10-07 13:30 | 186.13 | 2026-09-16 09:30 | 51.94 | 25.97 | 27.91 | 235.77 | 231.02 | 231.05 | -$4.72 | $0.03 | -2.95 | 24.13 | 212.1 | 8.93 | 22 | 45.62 | 11.2 | 2.49 | 37.04 | 21.64 | 86.42 | 09/21/2026 | 10/08/2026 |
| NVDA | NVIDIA Corporation | 243.37 | 2026-10-06 09:30 | 212.5 | 2026-09-16 14:30 | 30.87 | 15.43 | 14.53 | 237.47 | 230.57 | 230.48 | -$6.99 | -$0.09 | -5.3 | 8.46 | 227.93 | 1.12 | 21 | 30.48 | 7.31 | 1.99 | 27.02 | 7.88 | 58.54 | 09/21/2026 | 10/08/2026 |
| SMCI | Super Micro Computer, Inc. | 45.76 | 2026-10-07 14:30 | 35.36 | 2026-09-16 14:30 | 10.4 | 5.2 | 29.43 | 44.94 | 42.78 | 42.77 | -$2.17 | -$0.01 | -6.54 | 20.96 | 40.56 | 5.44 | 22 | 62.74 | 15.4 | 1.91 | 61.28 | 19.29 | 71.3 | 09/21/2026 | 10/08/2026 |
| SNDK | Sandisk Corporation | 1909.48 | 2026-09-22 09:30 | 1504.2 | 2026-09-16 14:30 | 405.28 | 202.64 | 26.94 | 1692.42 | 1609.5 | 1609.46 | -$82.96 | -$0.04 | -15.71 | 7.0 | 1706.84 | -5.71 | 7 | 55.35 | 7.67 | 3.52 | 55.79 | 4.07 | 25.98 | 09/21/2026 | 10/08/2026 |
| SPCX | Space Exploration Technologies Corp. | 176.42 | 2026-10-06 09:30 | 144.36 | 2026-09-16 09:30 | 32.06 | 16.03 | 22.21 | 167.6 | 160.63 | 160.57 | -$7.03 | -$0.06 | -8.98 | 11.23 | 160.39 | 0.11 | 21 | 42.77 | 10.26 | 2.16 | 46.41 | 10.9 | 50.75 | 09/21/2026 | 10/08/2026 |
| STX | Seagate Technology Holdings plc | 946.35 | 2026-10-01 15:30 | 770.06 | 2026-10-08 13:30 | -176.29 | -88.14 | -18.63 | 807.57 | 778.92 | 774.83 | -$32.74 | -$4.09 | -18.12 | 0.62 | 858.2 | -9.72 | 8 | 54.37 | 8.05 | 2.31 | 72.2 | -0.51 | 5.02 | 09/21/2026 | 10/08/2026 |
| TSLA | Tesla, Inc. | 386.83 | 2026-09-25 09:30 | 345.88 | 2026-09-30 09:30 | -40.95 | -20.47 | -10.59 | 377.81 | 375.04 | 375.0 | -$2.81 | -$0.04 | -3.06 | 8.42 | 366.35 | 2.36 | 6 | 37.04 | 4.75 | 2.23 | 35.95 | 4.84 | 71.21 | 09/21/2026 | 10/08/2026 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 487.47 | 2026-10-05 14:30 | 413.88 | 2026-09-16 14:30 | 73.59 | 36.79 | 17.78 | 474.0 | 458.05 | 457.99 | -$16.01 | -$0.06 | -6.05 | 10.66 | 450.68 | 1.62 | 20 | 39.67 | 9.29 | 1.91 | 23.65 | 9.53 | 60.02 | 09/21/2026 | 10/08/2026 |
| WDC | Western Digital Corporation | 475.66 | 2026-09-23 15:30 | 390.6 | 2026-10-08 15:30 | -85.06 | -42.53 | -17.88 | 405.42 | 393.16 | 393.31 | -$12.11 | $0.15 | -17.31 | 0.69 | 433.13 | -9.19 | 16 | 53.46 | 11.19 | 1.6 | 70.08 | -6.64 | 3.01 | 09/21/2026 | 10/08/2026 |