09/21/2026 – 10/08/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable. The Symbol column stays put when the table scrolls sideways.
| Start Date |
End Date |
|||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE | BLOOM ENERGY CORP A | 302.35 | 2026-09-29 09:30 | 251.3 | 2026-09-24 09:30 | 51.05 | 25.53 | 20.32 | 291.69 | 272.64 | 272.82 | -$18.87 | $0.18 | -9.77 | 8.56 | 276.83 | -1.45 | 6 | 65.38 | 8.38 | 2.42 | 84.49 | 1.64 | 41.8 | 09/21/2026 | 10/08/2026 |
| BLDP | BALLARD PWR SYS INC | 2.25 | 2026-09-22 09:30 | 1.92 | 2026-10-08 12:30 | -0.33 | -0.17 | -14.67 | 2.0 | 1.93 | 1.94 | -$0.06 | $0.01 | -13.78 | 1.04 | 2.08 | -6.95 | 17 | 68.75 | 14.84 | 0.99 | 47.65 | -9.15 | 4.55 | 09/21/2026 | 10/08/2026 |
| BP | BP P L C ADR | 46.79 | 2026-09-16 09:30 | 42.47 | 2026-09-22 09:30 | -4.32 | -2.16 | -9.23 | 44.51 | 46.37 | 46.36 | $1.85 | -$0.01 | -0.92 | 9.16 | 44.63 | 3.88 | 7 | 33.2 | 4.6 | 2.01 | 27.82 | -0.76 | 90.16 | 09/21/2026 | 10/08/2026 |
| BSM | BLACK STONE MINERALS | 15.18 | 2026-09-16 09:30 | 14.26 | 2026-09-30 15:30 | -0.92 | -0.46 | -6.06 | 14.62 | 14.75 | 14.75 | $0.13 | $0.00 | -2.83 | 3.44 | 14.72 | 0.2 | 15 | 21.29 | 4.32 | 1.4 | 14.49 | -2.83 | 53.26 | 09/21/2026 | 10/08/2026 |
| CHRD | CHORD ENERGY CORP | 154.68 | 2026-09-16 09:30 | 132.69 | 2026-09-29 09:30 | -21.99 | -10.99 | -14.22 | 136.05 | 142.32 | 142.34 | $6.29 | $0.02 | -7.98 | 7.27 | 143.68 | -0.94 | 14 | 53.83 | 10.54 | 1.35 | 29.5 | -7.18 | 43.79 | 09/21/2026 | 10/08/2026 |
| CLMT | CALUMET INC EQUITY | 59.87 | 2026-09-21 09:30 | 51.33 | 2026-09-29 09:30 | -8.53 | -4.27 | -14.26 | 56.29 | 57.77 | 57.75 | $1.46 | -$0.02 | -3.53 | 12.51 | 55.6 | 3.87 | 9 | 53.93 | 8.47 | 1.68 | 38.93 | 2.67 | 75.45 | 09/21/2026 | 10/08/2026 |
| CMI | CUMMINS INC | 544.14 | 2026-09-17 09:30 | 507.2 | 2026-10-01 13:30 | -36.93 | -18.47 | -6.79 | 517.32 | 520.22 | 520.4 | $3.08 | $0.18 | -4.36 | 2.6 | 525.67 | -1.0 | 15 | 35.6 | 7.22 | 0.94 | 27.68 | -3.95 | 35.25 | 09/21/2026 | 10/08/2026 |
| CNX | CNX RES CORP | 35.4 | 2026-09-16 09:30 | 30.77 | 2026-10-01 09:30 | -4.63 | -2.31 | -13.06 | 33.89 | 33.84 | 33.83 | -$0.06 | -$0.01 | -4.44 | 9.93 | 33.09 | 2.24 | 16 | 41.07 | 8.6 | 1.52 | 23.63 | -3.86 | 66.27 | 09/21/2026 | 10/08/2026 |
| COP | CONOCOPHILLIPS | 139.19 | 2026-09-16 09:30 | 123.46 | 2026-09-29 09:30 | -15.73 | -7.87 | -11.3 | 129.84 | 134.19 | 134.19 | $4.35 | $0.00 | -3.59 | 8.69 | 131.33 | 2.18 | 14 | 30.41 | 5.96 | 1.9 | 24.6 | -3.06 | 68.21 | 09/21/2026 | 10/08/2026 |
| CRK | COMSTOCK RES INC | 14.12 | 2026-09-16 09:30 | 12.21 | 2026-10-01 09:30 | -1.91 | -0.96 | -13.56 | 13.78 | 13.72 | 13.71 | -$0.07 | -$0.01 | -2.94 | 12.29 | 13.17 | 4.12 | 16 | 56.06 | 11.74 | 1.16 | 37.7 | -2.73 | 78.59 | 09/21/2026 | 10/08/2026 |
| CRPHY | CERES PWR HLDGS PLC ADR | 3.16 | 2026-09-23 09:30 | 2.41 | 2026-09-29 10:30 | -0.75 | -0.38 | -23.73 | 2.66 | 2.41 | 2.66 | $0.00 | $0.25 | -15.7 | 10.54 | 2.79 | -4.34 | 7 | 311.91 | -12.04 | 0.0 | 09/21/2026 | 10/08/2026 | |||
| CVI | CVR ENERGY INC | 59.72 | 2026-10-08 15:30 | 49.76 | 2026-09-25 09:30 | 9.96 | 4.98 | 20.02 | 57.38 | 59.57 | 59.54 | $2.16 | -$0.03 | -0.3 | 19.65 | 54.74 | 8.77 | 14 | 64.62 | 12.66 | 1.58 | 45.41 | 16.69 | 98.49 | 09/21/2026 | 10/08/2026 |
| CVX | CHEVRON CORP NEW | 215.27 | 2026-09-16 09:30 | 200.78 | 2026-09-22 09:30 | -14.49 | -7.25 | -6.73 | 205.3 | 211.6 | 211.55 | $6.25 | -$0.05 | -1.73 | 5.36 | 208.03 | 1.69 | 7 | 25.24 | 3.5 | 1.93 | 21.57 | -1.62 | 74.68 | 09/21/2026 | 10/08/2026 |
| DK | DELEK US HLDGS INC N | 82.27 | 2026-09-18 09:30 | 65.58 | 2026-09-25 09:30 | -16.69 | -8.34 | -20.29 | 75.46 | 76.63 | 76.6 | $1.14 | -$0.03 | -6.89 | 16.8 | 73.92 | 3.62 | 8 | 65.12 | 9.64 | 2.1 | 48.79 | 0.17 | 66.21 | 09/21/2026 | 10/08/2026 |
| EQNR | EQUINOR ASA ADR | 45.47 | 2026-09-16 09:30 | 40.96 | 2026-09-29 09:30 | -4.51 | -2.26 | -9.93 | 41.61 | 42.94 | 42.93 | $1.32 | -$0.01 | -5.59 | 4.82 | 43.21 | -0.65 | 14 | 44.58 | 8.73 | 1.14 | 30.91 | -5.45 | 43.85 | 09/21/2026 | 10/08/2026 |
| FCEL | FUELCELL ENERGY INC | 21.06 | 2026-10-06 14:30 | 15.09 | 2026-09-16 14:30 | 5.97 | 2.98 | 39.56 | 18.36 | 17.24 | 17.25 | -$1.12 | $0.01 | -18.11 | 14.28 | 18.07 | -4.59 | 21 | 87.01 | 20.87 | 1.9 | 103.21 | 9.11 | 36.01 | 09/21/2026 | 10/08/2026 |
| IEP | ICAHN ENTERPRISES L | 7.26 | 2026-09-22 09:30 | 6.56 | 2026-10-07 11:30 | -0.7 | -0.35 | -9.64 | 6.65 | 6.65 | 6.64 | -$0.01 | -$0.01 | -8.54 | 1.22 | 6.91 | -3.91 | 16 | 46.88 | 9.82 | 0.98 | 19.24 | -4.45 | 12.86 | 09/21/2026 | 10/08/2026 |
| KWR | QUAKER HOUGHTON | 163.79 | 2026-09-25 15:30 | 152.1 | 2026-09-18 12:30 | 11.69 | 5.84 | 7.69 | 157.33 | 158.04 | 158.11 | $0.78 | $0.07 | -3.47 | 3.95 | 157.94 | 0.1 | 8 | 49.1 | 7.27 | 1.06 | 30.89 | 1.83 | 50.81 | 09/21/2026 | 10/08/2026 |
| LBRT | LIBERTY ENERGY INC A A | 20.2 | 2026-10-06 09:30 | 17.65 | 2026-09-30 10:30 | 2.55 | 1.27 | 14.44 | 19.41 | 18.84 | 18.85 | -$0.56 | $0.01 | -6.68 | 6.8 | 18.93 | -0.4 | 7 | 51.47 | 7.13 | 2.03 | 45.65 | -3.68 | 46.66 | 09/21/2026 | 10/08/2026 |
| LNG | CHENIERE ENERGY INC | 281.0 | 2026-09-23 10:30 | 259.5 | 2026-10-02 09:30 | -21.5 | -10.75 | -7.65 | 272.2 | 277.82 | 277.88 | $5.68 | $0.06 | -1.11 | 7.08 | 270.25 | 2.82 | 10 | 30.46 | 5.04 | 1.52 | 25.55 | 3.66 | 85.21 | 09/21/2026 | 10/08/2026 |
| LNT | ALLIANT ENERGY CORP | 66.75 | 2026-09-17 13:30 | 62.55 | 2026-10-01 09:30 | -4.2 | -2.1 | -6.29 | 65.21 | 65.53 | 65.5 | $0.29 | -$0.03 | -1.87 | 4.72 | 64.65 | 1.31 | 15 | 31.42 | 6.37 | 0.99 | 16.72 | -1.19 | 70.95 | 09/21/2026 | 10/08/2026 |
| MAXXF | MAX PWR MNG CORP | 2.72 | 2026-09-18 09:30 | 1.67 | 2026-10-08 12:30 | -1.05 | -0.53 | -38.6 | 1.77 | 1.74 | 1.74 | -$0.03 | $0.00 | -36.03 | 4.19 | 2.19 | -20.73 | 21 | 65.08 | -30.95 | 6.67 | 09/21/2026 | 10/08/2026 | |||
| MPC | MARATHON PETE CORP | 467.85 | 2026-10-08 11:30 | 378.8 | 2026-09-23 12:30 | 89.05 | 44.53 | 23.51 | 442.26 | 463.38 | 463.34 | $21.08 | -$0.04 | -0.96 | 22.32 | 423.32 | 9.45 | 16 | 47.5 | 9.95 | 2.36 | 41.76 | 14.33 | 94.98 | 09/21/2026 | 10/08/2026 |
| NRG | NRG ENERGY INC | 111.25 | 2026-09-17 09:30 | 93.36 | 2026-09-30 09:30 | -17.89 | -8.95 | -16.09 | 108.61 | 106.32 | 106.32 | -$2.29 | $0.00 | -4.43 | 13.89 | 102.3 | 3.93 | 14 | 54.87 | 10.75 | 1.5 | 42.44 | -1.46 | 72.45 | 09/21/2026 | 10/08/2026 |
| PBF | PBF ENERGY INC A | 89.48 | 2026-10-08 15:30 | 68.4 | 2026-09-23 12:30 | 21.08 | 10.54 | 30.82 | 83.68 | 89.34 | 89.34 | $5.66 | $0.00 | -0.16 | 30.61 | 78.94 | 13.17 | 16 | 61.49 | 12.87 | 2.39 | 57.99 | 22.35 | 99.34 | 09/21/2026 | 10/08/2026 |
| PLUG | PLUG PWR INC | 2.18 | 2026-09-17 11:30 | 1.71 | 2026-10-08 12:30 | -0.47 | -0.24 | -21.74 | 1.78 | 1.73 | 1.73 | -$0.05 | $0.00 | -20.82 | 1.17 | 1.95 | -11.17 | 22 | 68.75 | 16.88 | 1.29 | 49.99 | -16.67 | 3.16 | 09/21/2026 | 10/08/2026 |
| PRM | PERIMETER SOLUTIONS | 32.65 | 2026-09-18 11:30 | 25.29 | 2026-10-01 09:30 | -7.36 | -3.68 | -22.54 | 28.44 | 27.69 | 27.7 | -$0.74 | $0.01 | -15.16 | 9.53 | 28.97 | -4.38 | 14 | 100.59 | 19.7 | 1.14 | 44.04 | -12.7 | 32.61 | 09/21/2026 | 10/08/2026 |
| PSX | PHILLIPS 66 | 282.64 | 2026-10-08 14:30 | 248.51 | 2026-09-29 09:30 | 34.13 | 17.07 | 13.73 | 271.62 | 281.53 | 281.6 | $9.98 | $0.07 | -0.37 | 13.32 | 265.58 | 6.03 | 10 | 40.71 | 6.74 | 2.04 | 32.62 | 8.09 | 96.75 | 09/21/2026 | 10/08/2026 |
| SHEL | SHELL PLC ADR | 100.6 | 2026-10-08 14:30 | 92.47 | 2026-09-22 09:30 | 8.13 | 4.06 | 8.79 | 96.85 | 100.19 | 100.2 | $3.35 | $0.00 | -0.4 | 8.36 | 96.53 | 3.8 | 17 | 22.68 | 4.89 | 1.8 | 20.58 | 2.39 | 95.02 | 09/21/2026 | 10/08/2026 |
| SMERY | SIEMENS ENERGY AG ADR | 33.86 | 2026-10-06 09:30 | 30.94 | 2026-09-16 14:30 | 2.92 | 1.46 | 9.44 | 32.26 | 31.59 | 31.59 | -$0.67 | $0.00 | -6.7 | 2.1 | 32.4 | -2.5 | 21 | 38.05 | 1.25 | 22.26 | 09/21/2026 | 10/08/2026 | |||
| SUN | SUNOCO LP | 80.22 | 2026-09-16 09:30 | 70.0 | 2026-10-06 09:30 | -10.22 | -5.11 | -12.74 | 71.99 | 73.05 | 73.66 | $1.67 | $0.61 | -8.18 | 5.23 | 75.11 | -1.93 | 21 | 34.0 | 8.16 | 1.56 | 31.67 | -8.69 | 29.84 | 09/21/2026 | 10/08/2026 |
| SUNC | SUNOCOCORP LLC | 81.96 | 2026-09-17 09:30 | 69.71 | 2026-10-07 11:30 | -12.25 | -6.12 | -14.95 | 71.25 | 72.2 | 72.23 | $0.98 | $0.03 | -11.87 | 3.61 | 75.83 | -4.75 | 21 | 79.76 | 19.13 | 0.78 | 30.11 | -10.75 | 20.33 | 09/21/2026 | 10/08/2026 |
| TRP | TC ENERGY CORP | 62.34 | 2026-09-18 09:30 | 57.21 | 2026-09-29 09:30 | -5.13 | -2.57 | -8.23 | 58.94 | 59.98 | 59.98 | $1.04 | $0.00 | -3.79 | 4.84 | 59.77 | 0.34 | 12 | 35.94 | 6.52 | 1.26 | 17.47 | -1.61 | 54.0 | 09/21/2026 | 10/08/2026 |
| VLO | VALERO ENERGY CORP N | 446.48 | 2026-10-08 14:30 | 364.96 | 2026-09-23 12:30 | 81.52 | 40.76 | 22.34 | 424.1 | 443.93 | 443.8 | $19.70 | -$0.13 | -0.6 | 21.6 | 405.72 | 9.39 | 16 | 47.39 | 9.92 | 2.25 | 46.91 | 13.34 | 96.87 | 09/21/2026 | 10/08/2026 |
| VVV | VALVOLINE INC | 31.49 | 2026-10-02 09:30 | 26.21 | 2026-09-21 09:30 | 5.28 | 2.64 | 20.14 | 30.73 | 30.84 | 30.84 | $0.11 | $0.00 | -2.06 | 17.67 | 28.85 | 6.9 | 12 | 52.15 | 9.46 | 2.13 | 33.18 | 9.13 | 87.69 | 09/21/2026 | 10/08/2026 |
| XOM | EXXONMOBIL HLDGS COR | 169.19 | 2026-10-08 14:30 | 155.85 | 2026-09-22 09:30 | 13.34 | 6.67 | 8.56 | 164.05 | 168.55 | 168.5 | $4.45 | -$0.05 | -0.41 | 8.12 | 162.52 | 3.68 | 17 | 26.91 | 5.81 | 1.47 | 22.33 | 0.79 | 95.2 | 09/21/2026 | 10/08/2026 |
| YPF | YPF SOCIEDAD ANONIMA D ADR | 56.93 | 2026-09-16 09:30 | 48.36 | 2026-10-02 09:30 | -8.57 | -4.28 | -15.05 | 49.48 | 49.92 | 49.9 | $0.42 | -$0.02 | -12.35 | 3.18 | 52.65 | -5.21 | 17 | 46.34 | 10.0 | 1.51 | 31.61 | -11.86 | 18.2 | 09/21/2026 | 10/08/2026 |