08/03/2026 – 08/20/2026
Click a column header to sort; click again to reverse. Start Date and End Date are fixed for this report and aren't sortable.
| Start Date |
End Date |
||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 344.57 | 2026-07-29 13:30 | 300.0 | 2026-07-31 12:30 | -44.57 | -22.28 | -12.93 | 317.07 | 311.34 | 311.3 | -$5.77 | -$0.04 | -9.66 | 3.77 | 322.28 | -3.41 | 3 | 24.83 | 2.25 | 5.75 | 42.94 | -8.35 | 25.44 | 08/03/2026 | 08/20/2026 |
| AMD | 530.13 | 2026-08-04 13:30 | 424.03 | 2026-07-29 11:30 | 106.1 | 53.05 | 25.02 | 469.43 | 469.42 | 469.45 | $0.02 | $0.04 | -11.45 | 10.71 | 477.08 | -1.6 | 7 | 52.39 | 7.26 | 3.45 | 79.88 | 3.85 | 42.77 | 08/03/2026 | 08/20/2026 |
| AMZN | 287.16 | 2026-08-03 09:30 | 226.16 | 2026-07-29 15:30 | 61.0 | 30.5 | 26.97 | 266.6 | 260.19 | 260.11 | -$6.49 | -$0.08 | -9.42 | 15.01 | 256.66 | 1.34 | 6 | 28.55 | 3.66 | 7.37 | 60.22 | 13.46 | 55.79 | 08/03/2026 | 08/20/2026 |
| ASML | 1896.31 | 2026-08-17 14:30 | 1530.69 | 2026-07-29 11:30 | 365.62 | 182.81 | 23.89 | 1763.21 | 1750.32 | 1750.31 | -$12.90 | -$0.01 | -7.7 | 14.35 | 1713.5 | 2.15 | 20 | 43.2 | 10.11 | 2.36 | 48.74 | 11.55 | 60.07 | 08/03/2026 | 08/20/2026 |
| AVGO | 432.73 | 2026-08-10 09:30 | 357.61 | 2026-08-19 10:30 | -75.12 | -37.56 | -17.36 | 365.8 | 364.24 | 364.03 | -$1.77 | -$0.21 | -15.88 | 1.8 | 395.17 | -7.88 | 10 | 40.7 | 6.74 | 2.58 | 47.59 | -3.95 | 8.83 | 08/03/2026 | 08/20/2026 |
| CSCO | 124.71 | 2026-08-10 09:30 | 109.23 | 2026-08-20 13:30 | -15.48 | -7.74 | -12.41 | 110.88 | 109.58 | 109.59 | -$1.29 | $0.01 | -12.12 | 0.33 | 116.97 | -6.31 | 11 | 29.35 | 5.1 | 2.44 | 39.08 | -6.36 | 2.26 | 08/03/2026 | 08/20/2026 |
| DELL | 514.0 | 2026-08-13 09:30 | 364.17 | 2026-07-29 11:30 | 149.83 | 74.91 | 41.14 | 443.59 | 434.79 | 434.78 | -$8.81 | -$0.01 | -15.41 | 19.39 | 439.09 | -0.98 | 16 | 61.28 | 12.83 | 3.21 | 74.21 | 11.92 | 47.13 | 08/03/2026 | 08/20/2026 |
| GOOGL | 384.12 | 2026-08-05 09:30 | 330.34 | 2026-07-30 09:30 | 53.78 | 26.89 | 16.28 | 344.9 | 340.67 | 340.67 | -$4.23 | $0.01 | -11.31 | 3.13 | 357.23 | -4.64 | 7 | 28.0 | 3.88 | 4.2 | 30.75 | 1.84 | 19.2 | 08/03/2026 | 08/20/2026 |
| HPE | 63.44 | 2026-08-13 09:30 | 44.18 | 2026-07-29 11:30 | 19.26 | 9.63 | 43.59 | 53.4 | 52.94 | 52.89 | -$0.51 | -$0.05 | -16.63 | 19.71 | 53.81 | -1.71 | 16 | 57.2 | 11.98 | 3.64 | 54.05 | 16.99 | 45.48 | 08/03/2026 | 08/20/2026 |
| INTC | 107.57 | 2026-08-13 10:30 | 81.79 | 2026-07-29 15:30 | 25.78 | 12.89 | 31.52 | 93.8 | 92.14 | 92.13 | -$1.67 | -$0.01 | -14.35 | 12.64 | 94.68 | -2.69 | 16 | 60.27 | 12.62 | 2.5 | 79.64 | 6.27 | 40.17 | 08/03/2026 | 08/20/2026 |
| LNVGY | 89.5 | 2026-08-13 09:30 | 55.3 | 2026-07-30 09:30 | 34.2 | 17.1 | 61.84 | 76.59 | 75.78 | 75.78 | -$0.81 | $0.00 | -15.33 | 37.03 | 72.4 | 4.67 | 15 | 85.88 | 29.69 | 59.88 | 08/03/2026 | 08/20/2026 | |||
| META | 612.42 | 2026-08-11 09:30 | 524.52 | 2026-07-30 09:30 | 87.9 | 43.95 | 16.76 | 549.99 | 545.89 | 545.83 | -$4.16 | -$0.05 | -10.87 | 4.06 | 568.47 | -3.98 | 13 | 35.48 | 6.7 | 2.5 | 51.35 | -8.01 | 24.31 | 08/03/2026 | 08/20/2026 |
| MSFT | 513.73 | 2026-08-10 10:30 | 388.74 | 2026-07-29 09:30 | 124.98 | 62.49 | 32.15 | 484.86 | 481.38 | 481.15 | -$3.71 | -$0.23 | -6.34 | 23.77 | 451.23 | 6.63 | 13 | 25.95 | 4.9 | 6.56 | 59.26 | 22.36 | 74.12 | 08/03/2026 | 08/20/2026 |
| MU | 1036.13 | 2026-08-17 10:30 | 737.88 | 2026-07-29 15:30 | 298.25 | 149.12 | 40.42 | 946.99 | 973.72 | 974.33 | $27.34 | $0.61 | -5.96 | 32.04 | 887.01 | 9.84 | 20 | 62.42 | 14.61 | 2.77 | 85.83 | 16.9 | 79.07 | 08/03/2026 | 08/20/2026 |
| NTAP | 209.06 | 2026-08-13 09:30 | 170.5 | 2026-07-30 09:30 | 38.56 | 19.28 | 22.62 | 194.82 | 192.78 | 192.81 | -$2.01 | $0.03 | -7.77 | 13.09 | 189.78 | 1.6 | 15 | 60.14 | 12.19 | 1.86 | 41.16 | 10.88 | 57.78 | 08/03/2026 | 08/20/2026 |
| NVDA | 227.92 | 2026-08-17 11:30 | 190.02 | 2026-07-29 15:30 | 37.9 | 18.95 | 19.95 | 218.82 | 217.05 | 216.85 | -$1.97 | -$0.20 | -4.86 | 14.12 | 208.97 | 3.77 | 20 | 49.96 | 11.69 | 1.71 | 34.49 | 10.83 | 71.32 | 08/03/2026 | 08/20/2026 |
| SKHY | 178.43 | 2026-08-17 11:30 | 124.8 | 2026-07-29 11:30 | 53.63 | 26.81 | 42.97 | 160.16 | 163.02 | 163.08 | $2.92 | $0.06 | -8.6 | 30.67 | 151.62 | 7.56 | 20 | 70.12 | 16.41 | 2.62 | 93.93 | 25.55 | 71.27 | 08/03/2026 | 08/20/2026 |
| SMCI | 42.3 | 2026-08-13 10:30 | 25.68 | 2026-07-29 15:30 | 16.62 | 8.31 | 64.72 | 36.81 | 36.49 | 36.5 | -$0.31 | $0.01 | -13.71 | 42.13 | 33.99 | 7.38 | 16 | 72.9 | 15.26 | 4.24 | 90.25 | 30.16 | 65.04 | 08/03/2026 | 08/20/2026 |
| SNDK | 1827.99 | 2026-08-17 10:30 | 998.19 | 2026-07-29 11:30 | 829.8 | 414.9 | 83.13 | 1604.08 | 1602.25 | 1600.62 | -$3.46 | -$1.63 | -12.44 | 60.35 | 1413.09 | 13.27 | 20 | 81.53 | 19.08 | 4.36 | 125.44 | 43.14 | 72.8 | 08/03/2026 | 08/20/2026 |
| SPCX | 149.8 | 2026-08-17 11:30 | 104.83 | 2026-08-03 09:30 | 44.97 | 22.49 | 42.9 | 139.42 | 134.0 | 134.0 | -$5.42 | $0.00 | -10.55 | 27.83 | 127.32 | 5.25 | 15 | 60.93 | 12.35 | 3.47 | 85.12 | 17.14 | 64.87 | 08/03/2026 | 08/20/2026 |
| STX | 1013.99 | 2026-08-17 10:30 | 747.55 | 2026-07-29 09:30 | 266.44 | 133.22 | 35.64 | 843.0 | 850.17 | 850.24 | $7.24 | $0.07 | -16.15 | 13.74 | 880.77 | -3.47 | 20 | 69.98 | 16.38 | 2.18 | 98.37 | 8.29 | 38.52 | 08/03/2026 | 08/20/2026 |
| TSLA | 351.62 | 2026-08-19 15:30 | 297.38 | 2026-07-29 15:30 | 54.24 | 27.12 | 18.24 | 350.8 | 345.28 | 345.13 | -$5.67 | -$0.15 | -1.85 | 16.06 | 324.5 | 6.36 | 22 | 38.98 | 9.57 | 1.91 | 35.24 | 12.35 | 88.31 | 08/03/2026 | 08/20/2026 |
| TSM | 436.04 | 2026-08-13 09:30 | 372.72 | 2026-07-29 15:30 | 63.32 | 31.66 | 16.99 | 413.8 | 416.05 | 416.0 | $2.20 | -$0.05 | -4.6 | 11.61 | 404.38 | 2.87 | 16 | 33.59 | 7.03 | 2.42 | 41.36 | 7.21 | 68.42 | 08/03/2026 | 08/20/2026 |
| WDC | 580.0 | 2026-07-31 09:30 | 407.48 | 2026-08-06 09:30 | -172.52 | -86.26 | -29.75 | 470.1 | 469.27 | 469.05 | -$1.05 | -$0.22 | -19.13 | 15.11 | 493.74 | -5.0 | 7 | 68.57 | 9.5 | 3.13 | 107.99 | -2.25 | 35.82 | 08/03/2026 | 08/20/2026 |